Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 33.46 34.06 32.76 32.78 15,017,478 -0.74(-2.22%)
Oct 29, 2009 33.05 33.58 32.83 33.53 10,963,350 +0.87(+2.67%)
Oct 28, 2009 33.22 33.56 32.59 32.66 14,138,055 -0.14(-0.43%)
Oct 27, 2009 33.09 33.39 32.60 32.80 9,650,557 -0.29(-0.88%)
Oct 26, 2009 33.27 33.85 32.91 33.09 7,316,713 -0.10(-0.31%)
Oct 23, 2009 33.18 33.35 33.03 33.19 8,821,653 -0.31(-0.93%)
Oct 22, 2009 33.18 33.81 33.05 33.50 10,101,570 +0.40(+1.21%)
Oct 21, 2009 34.02 34.36 33.04 33.10 11,645,207 -0.72(-2.14%)
Oct 20, 2009 33.56 33.97 33.52 33.83 6,408,490 -0.28(-0.83%)
Oct 19, 2009 34.02 34.32 33.88 34.11 7,633,913 +0.21(+0.62%)
Oct 16, 2009 34.03 34.07 33.61 33.90 9,999,621 -0.23(-0.67%)
Oct 15, 2009 34.60 34.63 33.85 34.13 12,748,237 -0.63(-1.81%)
Oct 14, 2009 34.47 35.05 34.08 34.76 13,715,454 +0.85(+2.50%)
Oct 13, 2009 33.60 34.43 33.58 33.91 11,339,923 +0.34(+1.01%)
Oct 12, 2009 34.29 34.35 33.54 33.58 10,743,916 -0.20(-0.58%)
Oct 09, 2009 33.45 33.81 33.23 33.77 12,189,234 +0.37(+1.11%)
Oct 08, 2009 32.29 33.60 32.17 33.40 17,867,756 +0.56(+1.71%)
Oct 07, 2009 32.47 32.94 32.39 32.84 10,800,714 +0.28(+0.87%)
Oct 06, 2009 32.22 32.61 32.22 32.55 10,452,728 +0.79(+2.47%)
Oct 05, 2009 31.25 31.89 31.20 31.77 8,056,725 +0.62(+1.98%)
Oct 02, 2009 31.16 31.50 30.96 31.15 9,003,238 -0.37(-1.18%)
Oct 01, 2009 31.49 31.84 31.14 31.52 10,673,007 -0.07(-0.24%)
Sep 30, 2009 31.78 31.94 31.33 31.60 13,869,999 -0.41(-1.27%)
Sep 29, 2009 32.36 32.61 31.95 32.01 8,084,370 -0.07(-0.23%)
Sep 28, 2009 31.52 32.38 31.38 32.08 8,895,852 +0.74(+2.38%)
Sep 25, 2009 32.28 32.28 31.24 31.34 12,430,498 -0.92(-2.85%)
Sep 24, 2009 32.24 32.52 31.82 32.26 7,953,650 +0.06(+0.19%)
Sep 23, 2009 32.61 32.75 32.15 32.20 8,301,022 -0.41(-1.25%)
Sep 22, 2009 33.12 33.14 32.52 32.60 10,292,407 -0.46(-1.39%)
Sep 21, 2009 32.84 33.31 32.39 33.06 6,014,224 +0.03(+0.10%)
Sep 18, 2009 33.06 33.12 32.82 33.03 9,268,999 +0.08(+0.25%)
Sep 17, 2009 32.74 33.26 32.72 32.95 10,557,455 +0.53(+1.65%)
Sep 16, 2009 32.24 32.83 32.24 32.41 9,712,325 +0.25(+0.78%)
Sep 15, 2009 32.16 32.46 31.72 32.16 10,495,129 +0.06(+0.19%)
Sep 14, 2009 32.28 32.52 32.03 32.10 9,871,909 -0.36(-1.11%)
Sep 11, 2009 32.66 32.80 32.22 32.46 9,173,377 -0.15(-0.46%)
Sep 10, 2009 32.27 32.64 32.09 32.61 10,116,800 +0.35(+1.09%)
Sep 09, 2009 32.00 32.34 31.81 32.26 11,822,849 +0.23(+0.72%)
Sep 08, 2009 32.11 32.27 31.73 32.03 12,648,247 +0.13(+0.40%)
Sep 04, 2009 31.93 32.06 31.73 31.90 8,941,543 +0.03(+0.11%)
Sep 03, 2009 32.22 32.32 31.67 31.86 18,078,658 +0.54(+1.73%)
Sep 02, 2009 31.40 31.67 30.92 31.32 11,869,058 -0.21(-0.67%)
Sep 01, 2009 31.63 32.19 31.36 31.53 15,330,451 -0.28(-0.89%)
Aug 31, 2009 31.83 31.96 31.48 31.82 11,973,605 -0.26(-0.82%)
Aug 28, 2009 32.24 32.24 31.82 32.08 9,751,281 +0.07(+0.21%)
Aug 27, 2009 32.01 32.19 31.69 32.01 10,628,979 -0.09(-0.27%)
Aug 26, 2009 31.35 32.28 31.32 32.10 15,047,853 +0.64(+2.04%)
Aug 25, 2009 30.85 31.70 30.64 31.46 16,354,537 +0.88(+2.88%)
Aug 24, 2009 31.06 31.06 30.52 30.58 9,659,081 -0.33(-1.07%)
Aug 21, 2009 30.87 31.05 30.55 30.91 9,006,027 +0.26(+0.86%)
Aug 20, 2009 30.39 30.80 30.27 30.64 11,552,842 +0.15(+0.49%)
Aug 19, 2009 29.79 30.89 29.75 30.50 23,575,478 +0.49(+1.65%)
Aug 18, 2009 27.90 30.17 29.24 30.00 29,722,128 +1.79(+6.36%)
Aug 17, 2009 27.96 28.26 27.90 28.21 11,336,916 -0.24(-0.86%)
Aug 14, 2009 28.52 28.87 28.26 28.45 10,529,168 -0.14(-0.50%)
Aug 13, 2009 28.86 28.87 28.19 28.59 23,420,120 -0.18(-0.64%)
Aug 12, 2009 28.57 29.07 28.50 28.78 9,356,264 +0.21(+0.73%)
Aug 11, 2009 28.41 28.93 28.21 28.57 12,242,689 +0.15(+0.52%)
Aug 10, 2009 28.94 29.04 28.16 28.42 11,522,730 -0.64(-2.21%)
Aug 07, 2009 28.65 29.15 28.30 29.06 25,007,996 +0.83(+2.93%)
Aug 06, 2009 28.44 29.02 28.14 28.23 20,695,210 -0.07(-0.24%)
Aug 05, 2009 28.66 28.74 28.11 28.30 14,898,769 -0.10(-0.36%)
Aug 04, 2009 28.95 29.09 28.40 28.41 11,618,427 -0.66(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.