Target Corp (NY: TGT )

255.93 USD +1.72 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 34.00 34.01 32.33 33.35 6,127,900 -1.05(-3.05%)
Jul 30, 2002 35.10 35.70 34.17 34.40 4,895,500 -0.89(-2.52%)
Jul 29, 2002 33.90 35.33 33.20 35.29 4,678,200 +2.29(+6.94%)
Jul 26, 2002 32.86 33.47 32.00 33.00 3,075,700 +0.14(+0.43%)
Jul 25, 2002 33.08 33.09 30.92 32.86 4,955,000 -0.22(-0.67%)
Jul 24, 2002 30.00 33.42 29.51 33.08 5,948,600 +2.62(+8.60%)
Jul 23, 2002 31.13 32.44 30.00 30.46 5,467,000 -0.59(-1.90%)
Jul 22, 2002 31.50 32.80 30.39 31.05 4,565,600 -0.87(-2.73%)
Jul 19, 2002 32.26 34.00 31.66 31.92 3,631,200 -1.58(-4.72%)
Jul 17, 2002 35.25 35.89 32.38 33.50 5,903,600 -2.65(-7.33%)
Jul 12, 2002 37.00 37.85 35.81 36.15 3,642,700 -0.75(-2.03%)
Jul 11, 2002 36.84 37.79 35.51 36.90 5,177,900 +0.07(+0.19%)
Jul 10, 2002 38.50 38.80 36.40 36.83 3,650,500 -1.17(-3.08%)
Jul 09, 2002 38.90 39.49 37.77 38.00 3,418,000 -0.44(-1.14%)
Jul 08, 2002 39.00 39.25 38.07 38.44 2,444,900 -0.56(-1.44%)
Jul 05, 2002 37.61 39.00 37.51 39.00 1,696,000 +1.95(+5.26%)
Jul 04, 2002 36.00 37.13 35.50 37.05 2,865,000 +0.00(+0.00%)
Jul 03, 2002 36.00 37.13 35.50 37.05 2,864,800 +1.29(+3.61%)
Jul 02, 2002 36.75 37.19 35.75 35.76 2,983,100 -0.99(-2.69%)
Jul 01, 2002 37.90 38.35 36.61 36.75 3,841,500 -1.35(-3.54%)
Jun 28, 2002 37.55 38.50 36.75 38.10 6,391,200 +0.14(+0.37%)
Jun 27, 2002 37.85 38.29 36.85 37.96 3,656,800 +0.92(+2.48%)
Jun 26, 2002 35.50 37.33 35.50 37.04 4,692,700 +0.24(+0.65%)
Jun 25, 2002 37.30 38.64 36.50 36.80 5,661,000 +0.00(+0.00%)
Jun 21, 2002 37.05 37.59 36.62 36.80 5,344,900 -1.05(-2.77%)
Jun 20, 2002 38.50 39.25 37.85 37.85 2,699,700 -1.05(-2.70%)
Jun 19, 2002 39.00 39.94 38.90 38.90 3,795,300 -0.30(-0.77%)
Jun 18, 2002 39.36 39.39 39.03 39.20 3,006,400 -0.16(-0.41%)
Jun 17, 2002 37.83 39.47 37.83 39.36 3,391,400 +1.53(+4.04%)
Jun 14, 2002 38.15 38.57 37.04 37.83 4,325,100 -2.38(-5.92%)
Jun 12, 2002 39.39 40.27 39.13 40.21 4,134,600 +1.14(+2.92%)
Jun 11, 2002 39.42 40.15 38.94 39.07 5,542,800 +0.29(+0.75%)
Jun 10, 2002 38.85 39.50 38.66 38.78 4,221,400 +0.55(+1.44%)
Jun 07, 2002 37.55 38.58 37.55 38.23 4,357,600 -0.17(-0.44%)
Jun 06, 2002 39.00 39.15 37.57 38.40 6,918,500 -1.60(-4.00%)
Jun 05, 2002 40.20 40.48 39.60 40.00 4,828,100 -1.45(-3.50%)
May 31, 2002 40.90 41.99 40.33 41.45 4,208,500 +0.97(+2.40%)
May 28, 2002 41.75 41.75 39.50 40.48 3,552,300 -0.97(-2.34%)
May 27, 2002 42.05 42.21 41.41 41.45 1,471,000 +0.00(+0.00%)
May 24, 2002 42.05 42.21 41.41 41.45 1,435,700 -0.45(-1.07%)
May 23, 2002 42.00 42.13 41.30 41.90 2,312,600 +0.10(+0.24%)
May 22, 2002 41.55 41.85 41.06 41.80 2,392,400 +0.26(+0.63%)
May 21, 2002 43.45 43.45 41.10 41.54 4,398,900 -1.16(-2.72%)
May 20, 2002 43.45 43.87 42.70 42.70 2,053,600 -0.45(-1.04%)
May 17, 2002 43.94 44.13 43.02 43.15 2,613,800 -0.22(-0.51%)
May 16, 2002 42.41 43.89 42.36 43.37 3,907,300 +0.97(+2.29%)
May 15, 2002 42.80 43.30 42.36 42.40 3,111,900 -0.38(-0.89%)
May 14, 2002 42.90 43.20 42.01 42.78 5,349,100 +1.20(+2.89%)
May 13, 2002 41.55 41.90 40.99 41.58 2,882,700 +0.42(+1.02%)
May 10, 2002 42.03 42.05 40.98 41.16 5,087,400 -0.87(-2.07%)
May 09, 2002 43.00 43.01 41.10 42.03 8,675,700 -2.29(-5.17%)
May 08, 2002 45.65 45.72 43.70 44.32 5,463,900 -0.62(-1.38%)
May 07, 2002 44.28 45.28 44.20 44.94 2,899,200 +0.94(+2.14%)
May 06, 2002 44.30 45.50 43.95 44.00 2,982,500 -0.01(-0.02%)
May 03, 2002 44.18 44.44 43.66 44.01 2,906,000 -0.11(-0.25%)
May 02, 2002 44.40 44.71 43.90 44.12 2,358,900 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.