Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 143.51 145.06 142.65 143.49 3,078,589 +0.44(+0.31%)
Sep 29, 2020 142.87 144.41 142.07 143.05 3,054,792 +0.44(+0.31%)
Sep 28, 2020 141.23 143.75 140.96 142.61 3,979,787 +1.92(+1.37%)
Sep 25, 2020 138.42 141.43 138.32 140.69 3,009,726 +2.14(+1.55%)
Sep 24, 2020 138.20 139.97 136.81 138.54 3,536,345 +0.90(+0.66%)
Sep 23, 2020 140.26 141.46 137.06 137.64 3,071,614 -2.80(-1.99%)
Sep 22, 2020 137.77 140.77 137.57 140.44 4,754,043 +3.85(+2.82%)
Sep 21, 2020 135.38 136.71 133.49 136.59 3,684,980 +0.95(+0.70%)
Sep 18, 2020 134.64 136.28 134.22 135.65 3,966,195 +1.10(+0.82%)
Sep 17, 2020 134.34 135.60 133.58 134.54 2,623,404 -0.35(-0.26%)
Sep 16, 2020 136.12 136.48 134.82 134.89 2,273,956 -0.98(-0.72%)
Sep 15, 2020 135.00 136.58 134.31 135.87 2,420,612 +0.57(+0.42%)
Sep 14, 2020 135.40 137.08 134.75 135.30 2,970,008 +0.72(+0.53%)
Sep 11, 2020 133.86 134.86 133.24 134.58 2,585,141 +1.47(+1.10%)
Sep 10, 2020 134.53 135.20 132.45 133.11 3,102,786 -1.38(-1.02%)
Sep 09, 2020 131.95 135.45 131.95 134.49 3,597,980 +3.24(+2.47%)
Sep 08, 2020 133.54 133.80 130.69 131.25 3,842,103 -2.94(-2.19%)
Sep 04, 2020 133.64 135.40 130.97 134.20 5,202,538 +1.09(+0.82%)
Sep 03, 2020 136.24 136.70 132.54 133.10 4,533,866 -3.47(-2.54%)
Sep 02, 2020 137.18 137.51 135.28 136.58 4,528,774 -0.65(-0.47%)
Sep 01, 2020 137.28 138.34 136.83 137.22 3,953,895 -0.60(-0.44%)
Aug 31, 2020 137.76 138.46 137.01 137.82 3,319,192 +0.33(+0.24%)
Aug 28, 2020 136.83 138.24 136.36 137.50 3,110,881 +0.49(+0.36%)
Aug 27, 2020 139.15 139.23 136.42 137.00 4,139,362 -2.19(-1.57%)
Aug 26, 2020 139.23 139.98 138.63 139.19 3,358,442 -0.13(-0.09%)
Aug 25, 2020 140.50 140.62 138.87 139.32 3,273,045 -0.36(-0.25%)
Aug 24, 2020 140.82 140.93 139.12 139.68 4,777,300 -0.35(-0.25%)
Aug 21, 2020 138.84 141.84 138.66 140.03 7,747,196 +1.27(+0.91%)
Aug 20, 2020 141.22 142.28 138.29 138.76 13,214,184 -1.81(-1.28%)
Aug 19, 2020 135.35 141.00 133.57 140.57 44,086,596 +15.79(+12.65%)
Aug 18, 2020 124.88 125.76 122.75 124.78 6,290,394 -0.60(-0.48%)
Aug 17, 2020 125.15 125.79 124.62 125.38 5,093,758 +1.55(+1.25%)
Aug 14, 2020 123.28 124.26 122.64 123.83 3,507,077 +1.56(+1.28%)
Aug 13, 2020 121.53 122.39 121.18 122.27 2,563,021 +0.19(+0.16%)
Aug 12, 2020 122.54 122.54 120.42 122.08 5,360,738 +2.61(+2.19%)
Aug 11, 2020 121.27 122.07 119.14 119.47 4,316,927 -1.11(-0.92%)
Aug 10, 2020 119.79 121.64 119.04 120.58 3,310,714 +1.08(+0.90%)
Aug 07, 2020 117.22 119.61 117.00 119.50 2,539,265 +2.49(+2.12%)
Aug 06, 2020 117.46 117.85 116.21 117.01 2,182,835 -0.33(-0.28%)
Aug 05, 2020 118.59 119.66 116.69 117.34 4,069,777 -0.98(-0.83%)
Aug 04, 2020 116.03 118.61 115.71 118.32 4,325,640 +2.37(+2.04%)
Aug 03, 2020 114.73 116.31 114.51 115.95 3,659,624 +1.78(+1.56%)
Jul 31, 2020 112.72 114.22 112.28 114.17 3,603,108 +1.18(+1.04%)
Jul 30, 2020 110.95 113.75 110.49 112.99 3,976,276 +0.82(+0.73%)
Jul 29, 2020 111.99 112.90 111.47 112.18 2,309,877 +0.35(+0.32%)
Jul 28, 2020 111.21 112.89 110.76 111.82 2,576,655 +0.54(+0.49%)
Jul 27, 2020 112.69 112.91 110.80 111.28 2,671,998 -0.92(-0.82%)
Jul 24, 2020 111.14 113.86 110.71 112.20 4,226,045 +1.23(+1.11%)
Jul 23, 2020 111.97 112.11 110.60 110.97 3,602,451 -0.72(-0.64%)
Jul 22, 2020 109.11 111.72 108.84 111.69 4,273,630 +2.67(+2.45%)
Jul 21, 2020 109.16 109.74 108.86 109.02 3,523,110 +0.34(+0.32%)
Jul 20, 2020 110.24 110.53 107.97 108.68 4,217,737 -1.68(-1.52%)
Jul 17, 2020 111.23 111.75 110.15 110.35 2,994,505 -0.25(-0.23%)
Jul 16, 2020 109.98 111.55 109.87 110.61 3,429,168 +0.25(+0.23%)
Jul 15, 2020 110.03 111.31 108.85 110.35 3,896,021 +1.44(+1.32%)
Jul 14, 2020 107.70 108.99 106.50 108.91 2,842,131 +1.23(+1.14%)
Jul 13, 2020 108.28 110.44 107.37 107.69 3,825,641 -0.12(-0.11%)
Jul 10, 2020 106.86 107.91 106.17 107.81 2,241,910 +0.87(+0.81%)
Jul 09, 2020 106.54 108.21 106.23 106.94 3,154,331 +0.18(+0.17%)
Jul 08, 2020 107.16 107.48 105.87 106.75 3,136,951 -0.33(-0.31%)
Jul 07, 2020 107.30 108.43 106.85 107.08 4,308,879 -1.07(-0.99%)
Jul 06, 2020 108.85 109.07 107.01 108.15 4,151,461 +0.11(+0.10%)
Jul 02, 2020 108.82 109.37 107.83 108.04 2,443,344 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.