Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 183.77 184.96 181.92 181.96 3,871,380 -1.45(-0.79%)
Mar 30, 2021 181.97 184.98 181.54 183.41 3,058,532 +1.32(+0.73%)
Mar 29, 2021 183.82 185.53 181.45 182.09 3,517,554 -2.52(-1.36%)
Mar 26, 2021 178.50 184.86 178.25 184.61 6,581,251 +7.58(+4.28%)
Mar 25, 2021 172.79 177.64 172.41 177.03 3,748,981 +4.06(+2.35%)
Mar 24, 2021 173.46 174.05 172.14 172.97 2,709,470 -0.59(-0.34%)
Mar 23, 2021 172.50 175.27 172.19 173.56 3,178,920 +0.81(+0.47%)
Mar 22, 2021 171.88 174.90 171.56 172.75 4,302,097 +0.45(+0.26%)
Mar 19, 2021 165.25 172.99 165.02 172.30 8,430,772 +7.29(+4.42%)
Mar 18, 2021 162.82 166.42 162.31 165.00 3,111,931 +1.11(+0.68%)
Mar 17, 2021 165.05 165.05 163.40 163.89 3,188,328 -1.66(-1.00%)
Mar 16, 2021 165.59 166.00 163.63 165.55 3,741,289 -0.82(-0.49%)
Mar 15, 2021 165.76 167.00 164.05 166.37 3,759,445 +1.00(+0.61%)
Mar 12, 2021 164.71 165.68 164.04 165.37 2,658,080 +0.63(+0.38%)
Mar 11, 2021 164.41 165.44 162.97 164.74 3,313,702 +0.68(+0.41%)
Mar 10, 2021 165.58 166.86 163.61 164.06 3,606,483 -0.55(-0.33%)
Mar 09, 2021 164.14 166.04 162.79 164.61 4,076,196 +2.12(+1.31%)
Mar 08, 2021 160.39 163.96 159.48 162.49 4,958,429 +3.91(+2.47%)
Mar 05, 2021 156.43 160.75 153.46 158.57 6,539,995 +2.56(+1.64%)
Mar 04, 2021 158.35 160.41 153.25 156.01 7,734,013 -3.48(-2.18%)
Mar 03, 2021 160.77 162.49 158.55 159.49 9,009,564 +0.11(+0.07%)
Mar 02, 2021 172.72 177.84 158.17 159.38 24,023,416 -11.58(-6.77%)
Mar 01, 2021 170.65 172.32 169.82 170.96 3,964,273 +2.43(+1.44%)
Feb 26, 2021 170.88 171.63 167.36 168.52 4,724,545 -1.51(-0.89%)
Feb 25, 2021 173.20 174.82 169.57 170.03 4,738,189 -1.84(-1.07%)
Feb 24, 2021 170.89 172.46 169.31 171.87 4,003,982 +0.66(+0.39%)
Feb 23, 2021 173.01 173.38 169.14 171.20 3,077,200 -2.42(-1.39%)
Feb 22, 2021 173.38 174.92 172.36 173.62 2,341,418 +0.16(+0.09%)
Feb 19, 2021 176.34 176.80 173.04 173.46 3,396,212 -2.38(-1.35%)
Feb 18, 2021 173.13 175.98 172.71 175.84 3,215,682 -2.01(-1.13%)
Feb 17, 2021 173.81 178.41 173.72 177.85 4,050,078 +2.77(+1.58%)
Feb 16, 2021 176.01 176.91 174.69 175.09 2,720,345 -0.15(-0.08%)
Feb 12, 2021 174.98 175.64 174.11 175.24 1,990,043 +0.93(+0.54%)
Feb 11, 2021 175.91 176.83 174.24 174.30 2,033,817 -1.86(-1.05%)
Feb 10, 2021 177.49 178.00 174.04 176.16 2,963,637 -1.69(-0.95%)
Feb 09, 2021 177.71 179.65 177.49 177.85 3,133,697 +0.31(+0.18%)
Feb 08, 2021 175.49 178.03 174.38 177.54 3,356,780 +4.66(+2.69%)
Feb 05, 2021 173.46 174.23 172.00 172.88 2,423,839 +0.25(+0.14%)
Feb 04, 2021 170.15 172.77 168.94 172.64 2,522,200 +3.19(+1.88%)
Feb 03, 2021 169.52 171.12 168.16 169.45 2,331,557 -0.44(-0.26%)
Feb 02, 2021 169.81 173.05 169.51 169.89 3,189,629 +1.85(+1.10%)
Feb 01, 2021 166.85 169.35 164.48 168.04 2,862,833 +2.20(+1.32%)
Jan 29, 2021 166.71 167.98 165.01 165.84 3,946,003 -2.21(-1.31%)
Jan 28, 2021 162.81 169.74 162.72 168.05 4,327,648 +4.85(+2.97%)
Jan 27, 2021 171.74 171.82 161.86 163.20 7,628,632 -8.62(-5.02%)
Jan 26, 2021 174.03 174.44 170.88 171.82 3,781,012 -2.24(-1.29%)
Jan 25, 2021 175.74 176.77 173.22 174.06 3,738,940 -1.61(-0.92%)
Jan 22, 2021 174.75 176.11 173.45 175.68 3,558,198 +0.59(+0.33%)
Jan 21, 2021 174.02 177.67 173.01 175.09 5,008,475 +2.72(+1.58%)
Jan 20, 2021 172.55 172.74 168.93 172.37 3,759,588 +0.13(+0.07%)
Jan 19, 2021 177.97 178.28 171.36 172.24 5,840,836 -6.08(-3.41%)
Jan 15, 2021 180.93 182.03 177.60 178.32 4,686,330 -2.94(-1.62%)
Jan 14, 2021 180.33 182.53 180.24 181.26 3,627,178 +1.09(+0.60%)
Jan 13, 2021 181.73 183.04 178.76 180.17 4,451,586 -2.09(-1.15%)
Jan 12, 2021 179.57 182.43 179.10 182.26 4,223,172 +3.50(+1.96%)
Jan 11, 2021 176.71 182.62 175.93 178.76 7,886,245 +1.54(+0.87%)
Jan 08, 2021 175.37 177.48 174.67 177.22 3,628,440 +2.29(+1.31%)
Jan 07, 2021 173.20 176.08 173.17 174.93 4,616,784 +2.00(+1.15%)
Jan 06, 2021 165.07 173.44 164.87 172.94 6,126,032 +7.83(+4.74%)
Jan 05, 2021 161.84 166.58 161.50 165.11 5,290,283 +2.51(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.