Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 23.76 23.96 23.41 23.54 4,372,342 -0.35(-1.47%)
Nov 27, 2002 22.98 23.90 22.93 23.90 6,272,814 +1.16(+5.12%)
Nov 26, 2002 22.69 22.98 22.11 22.73 6,885,870 +0.05(+0.21%)
Nov 25, 2002 22.10 22.87 21.97 22.68 4,879,774 +0.38(+1.70%)
Nov 22, 2002 22.24 23.28 22.04 22.31 10,075,827 +0.14(+0.61%)
Nov 21, 2002 21.46 22.23 21.29 22.17 8,669,492 +1.07(+5.07%)
Nov 20, 2002 21.15 21.28 20.88 21.10 8,932,146 +0.05(+0.23%)
Nov 19, 2002 21.25 21.59 20.59 21.05 8,710,707 -0.19(-0.89%)
Nov 18, 2002 22.27 22.27 21.24 21.24 8,392,657 -1.02(-4.59%)
Nov 15, 2002 22.43 23.08 21.97 22.26 10,395,798 -0.41(-1.79%)
Nov 14, 2002 21.09 22.93 21.09 22.67 12,491,266 +2.34(+11.52%)
Nov 13, 2002 20.89 20.89 20.04 20.33 8,874,977 -0.56(-2.66%)
Nov 12, 2002 20.17 21.32 20.17 20.88 6,734,305 +0.71(+3.52%)
Nov 11, 2002 20.82 20.85 20.04 20.17 4,590,678 -0.64(-3.09%)
Nov 08, 2002 20.98 21.29 20.52 20.82 6,337,813 -0.05(-0.23%)
Nov 07, 2002 20.86 21.45 20.66 20.86 6,637,841 +0.01(+0.03%)
Nov 06, 2002 20.99 21.15 20.58 20.86 9,227,299 -0.13(-0.61%)
Nov 05, 2002 20.58 21.09 20.54 20.98 4,818,469 +0.28(+1.34%)
Nov 04, 2002 21.26 21.46 20.69 20.71 7,562,151 -0.19(-0.91%)
Nov 01, 2002 20.38 21.15 20.05 20.90 6,772,122 +0.51(+2.49%)
Oct 31, 2002 20.38 20.75 20.24 20.39 5,297,391 -0.05(-0.27%)
Oct 30, 2002 21.35 21.35 20.19 20.44 8,923,578 -0.90(-4.22%)
Oct 29, 2002 20.85 21.52 20.41 21.34 6,191,713 +0.14(+0.67%)
Oct 28, 2002 22.34 22.35 21.07 21.20 6,185,657 -0.27(-1.26%)
Oct 25, 2002 21.46 21.59 20.98 21.47 6,598,103 -0.04(-0.19%)
Oct 24, 2002 21.66 22.06 21.19 21.51 8,790,331 +0.17(+0.79%)
Oct 23, 2002 20.80 21.40 20.48 21.34 7,815,646 +0.63(+3.04%)
Oct 22, 2002 21.37 21.80 20.47 20.71 8,215,536 -0.62(-2.89%)
Oct 21, 2002 20.90 21.49 20.24 21.33 6,591,308 +0.43(+2.07%)
Oct 18, 2002 19.66 21.07 19.66 20.90 10,623,884 +0.92(+4.61%)
Oct 17, 2002 20.88 20.88 19.71 19.98 18,079,378 -0.89(-4.28%)
Oct 16, 2002 21.46 21.83 20.67 20.87 8,208,888 -0.85(-3.93%)
Oct 15, 2002 21.63 21.96 21.34 21.72 10,008,760 +1.39(+6.82%)
Oct 14, 2002 19.80 21.44 19.80 20.34 9,325,093 +0.11(+0.54%)
Oct 11, 2002 19.29 20.23 19.29 20.23 10,834,243 +1.39(+7.37%)
Oct 10, 2002 18.05 18.84 16.86 18.84 14,207,231 +0.73(+4.04%)
Oct 09, 2002 18.65 18.68 17.94 18.11 9,012,360 -0.99(-5.18%)
Oct 08, 2002 18.45 19.50 17.75 19.10 14,500,907 +1.39(+7.88%)
Oct 07, 2002 18.89 19.38 17.60 17.70 13,656,663 -1.49(-7.76%)
Oct 04, 2002 19.63 19.63 18.09 19.19 10,499,648 -0.22(-1.12%)
Oct 03, 2002 19.97 20.09 18.95 19.41 9,731,039 -0.36(-1.82%)
Oct 02, 2002 20.21 20.44 19.63 19.77 9,604,144 -0.54(-2.67%)
Oct 01, 2002 19.36 20.31 18.82 20.31 20,363,196 +0.32(+1.63%)
Sep 30, 2002 21.61 21.61 19.02 19.98 23,392,428 -1.62(-7.49%)
Sep 27, 2002 22.68 22.77 21.56 21.60 7,628,775 -1.49(-6.45%)
Sep 26, 2002 22.41 23.22 22.20 23.09 6,786,008 +1.08(+4.89%)
Sep 25, 2002 22.07 22.34 21.59 22.01 8,424,566 +0.37(+1.69%)
Sep 24, 2002 21.07 22.16 21.05 21.65 7,891,724 +0.01(+0.06%)
Sep 23, 2002 22.34 22.34 21.15 21.63 11,246,394 -1.15(-5.05%)
Sep 20, 2002 23.42 23.42 22.20 22.79 11,287,166 -0.62(-2.66%)
Sep 19, 2002 23.79 24.03 23.39 23.41 4,278,389 -0.94(-3.86%)
Sep 18, 2002 23.73 24.64 23.58 24.35 5,792,710 +0.16(+0.64%)
Sep 17, 2002 25.11 25.39 24.13 24.19 7,181,909 -0.79(-3.14%)
Sep 16, 2002 24.59 25.07 24.53 24.98 6,562,944 +0.46(+1.88%)
Sep 13, 2002 23.96 24.99 23.69 24.52 5,508,637 +0.60(+2.49%)
Sep 12, 2002 24.23 24.25 23.88 23.92 5,103,872 -0.51(-2.10%)
Sep 11, 2002 24.37 24.84 24.25 24.44 4,355,058 +0.36(+1.49%)
Sep 10, 2002 23.76 24.10 23.70 24.08 6,015,331 +0.39(+1.63%)
Sep 09, 2002 23.29 23.87 23.02 23.69 5,812,949 +0.41(+1.74%)
Sep 06, 2002 22.95 23.54 22.81 23.29 6,516,411 +0.88(+3.93%)
Sep 05, 2002 22.61 22.64 21.80 22.41 7,387,541 -0.83(-3.55%)
Sep 04, 2002 22.47 23.44 22.34 23.23 4,815,810 +0.74(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.