Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 237.18 240.21 237.18 240.06 2,614,841 +1.29(+0.54%)
Oct 28, 2021 238.80 240.55 238.13 238.76 1,874,816 +1.55(+0.65%)
Oct 27, 2021 239.43 239.78 236.45 237.21 2,454,877 -2.02(-0.85%)
Oct 26, 2021 241.71 239.24 2,639,185 -1.50(-0.62%)
Oct 25, 2021 237.47 241.34 236.80 240.73 2,690,446 +4.09(+1.73%)
Oct 22, 2021 236.23 238.01 235.41 236.65 2,385,400 +1.59(+0.68%)
Oct 21, 2021 232.66 235.08 232.46 235.06 1,900,751 +2.20(+0.94%)
Oct 20, 2021 235.15 235.55 232.38 232.86 2,389,158 -0.33(-0.14%)
Oct 19, 2021 235.35 237.59 232.83 233.19 3,465,199 -1.35(-0.58%)
Oct 18, 2021 226.49 234.62 226.12 234.54 4,706,921 +7.34(+3.23%)
Oct 15, 2021 224.97 228.71 223.91 227.20 3,922,443 +3.35(+1.50%)
Oct 14, 2021 220.81 225.43 218.43 223.85 4,631,201 +4.94(+2.26%)
Oct 13, 2021 214.06 218.93 213.15 218.91 4,314,017 +6.02(+2.83%)
Oct 12, 2021 212.67 213.97 211.28 212.89 2,343,643 +1.41(+0.66%)
Oct 11, 2021 211.35 213.83 211.14 211.49 2,161,336 -0.17(-0.08%)
Oct 08, 2021 212.72 214.26 211.11 211.65 2,168,288 -0.85(-0.40%)
Oct 07, 2021 211.33 214.06 211.19 212.50 2,543,694 +2.76(+1.32%)
Oct 06, 2021 209.11 210.40 207.84 209.74 3,016,000 -0.67(-0.32%)
Oct 05, 2021 209.95 212.22 208.66 210.41 2,602,974 +1.54(+0.74%)
Oct 04, 2021 210.76 211.75 206.08 208.87 4,126,884 -2.34(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.