Target Corp (NY: TGT )

255.93 USD +1.72 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 82.28 82.36 81.71 81.85 2,832,213 -0.08(-0.10%)
Jul 30, 2015 81.58 82.28 81.54 81.93 2,991,293 +0.09(+0.11%)
Jul 29, 2015 80.69 82.02 80.60 81.84 5,323,515 +1.31(+1.63%)
Jul 28, 2015 80.49 80.60 79.49 80.53 5,457,241 +1.04(+1.31%)
Jul 27, 2015 79.87 79.88 79.13 79.49 4,638,190 -0.72(-0.90%)
Jul 24, 2015 81.87 81.87 80.10 80.21 5,294,331 -1.44(-1.76%)
Jul 23, 2015 82.89 82.95 81.62 81.65 3,489,575 -1.17(-1.41%)
Jul 22, 2015 82.55 83.35 82.44 82.82 4,350,949 +0.54(+0.66%)
Jul 21, 2015 84.18 84.25 82.15 82.28 6,085,901 -1.95(-2.32%)
Jul 20, 2015 84.65 84.98 84.17 84.23 3,261,405 -0.46(-0.54%)
Jul 17, 2015 84.70 85.01 84.44 84.69 2,924,557 -0.32(-0.38%)
Jul 16, 2015 84.75 85.31 84.50 85.01 2,972,005 +0.55(+0.65%)
Jul 15, 2015 84.10 84.55 83.43 84.46 2,854,121 +0.36(+0.43%)
Jul 14, 2015 84.11 84.37 83.32 84.10 4,095,360 +0.00(+0.00%)
Jul 13, 2015 84.67 84.74 84.10 84.10 3,450,767 +0.19(+0.23%)
Jul 10, 2015 84.09 84.19 83.61 83.91 3,271,059 +0.87(+1.05%)
Jul 09, 2015 84.20 84.30 83.02 83.04 3,863,962 -0.44(-0.53%)
Jul 08, 2015 83.68 84.24 83.39 83.48 4,087,606 -0.97(-1.15%)
Jul 07, 2015 83.09 84.44 82.75 84.45 5,708,443 +1.52(+1.83%)
Jul 06, 2015 81.85 83.21 81.75 82.93 3,539,047 +0.66(+0.80%)
Jul 02, 2015 83.06 82.27 82.27 82.27 3,422,000 -0.72(-0.87%)
Jul 01, 2015 82.10 83.12 81.84 82.99 4,087,927 +1.36(+1.67%)
Jun 30, 2015 82.65 83.00 81.57 81.63 5,060,036 -0.46(-0.56%)
Jun 29, 2015 83.48 83.90 81.97 82.09 5,224,467 -1.99(-2.37%)
Jun 26, 2015 84.49 84.65 83.85 84.08 6,189,117 -0.42(-0.50%)
Jun 25, 2015 84.42 85.21 84.34 84.50 5,008,429 +0.16(+0.19%)
Jun 24, 2015 84.72 84.86 83.99 84.34 3,281,250 -0.42(-0.50%)
Jun 23, 2015 84.58 85.81 84.40 84.76 5,916,557 +0.53(+0.63%)
Jun 22, 2015 84.23 84.33 83.65 84.23 4,797,751 +0.88(+1.06%)
Jun 19, 2015 83.00 84.50 82.91 83.35 11,601,537 +0.16(+0.19%)
Jun 18, 2015 82.10 83.41 82.10 83.19 6,679,895 +1.09(+1.33%)
Jun 17, 2015 81.14 82.47 81.09 82.10 5,215,156 +1.13(+1.40%)
Jun 16, 2015 80.48 81.47 80.05 80.97 4,061,054 +0.52(+0.65%)
Jun 15, 2015 80.35 81.09 80.02 80.45 6,227,182 +0.98(+1.23%)
Jun 12, 2015 79.60 80.14 79.41 79.47 2,909,082 -0.60(-0.75%)
Jun 11, 2015 80.00 80.44 79.92 80.07 3,574,663 +0.40(+0.50%)
Jun 10, 2015 79.67 79.80 79.05 79.67 4,669,960 +0.77(+0.98%)
Jun 09, 2015 78.69 79.26 78.25 78.90 5,470,347 +0.01(+0.01%)
Jun 08, 2015 79.25 79.25 78.63 78.89 3,196,003 -0.31(-0.39%)
Jun 05, 2015 80.14 80.21 79.09 79.20 3,922,359 -0.76(-0.95%)
Jun 04, 2015 79.98 80.50 79.57 79.96 5,688,092 -0.38(-0.47%)
Jun 03, 2015 80.35 80.75 79.89 80.34 3,440,804 +0.34(+0.42%)
Jun 02, 2015 79.20 80.14 78.91 80.00 3,452,954 +0.49(+0.62%)
Jun 01, 2015 79.50 79.92 79.11 79.51 3,181,598 +0.19(+0.24%)
May 29, 2015 79.96 80.01 79.00 79.32 3,576,684 -0.73(-0.91%)
May 28, 2015 80.42 80.68 79.64 80.05 2,968,263 -0.25(-0.31%)
May 27, 2015 79.49 80.49 79.32 80.30 4,792,248 +1.22(+1.54%)
May 26, 2015 79.44 79.59 78.95 79.08 4,691,226 -0.21(-0.26%)
May 22, 2015 79.59 79.29 79.29 79.29 3,847,300 -0.10(-0.13%)
May 21, 2015 78.30 79.97 78.00 79.39 6,724,856 +1.21(+1.55%)
May 20, 2015 77.92 79.40 77.57 78.18 10,683,268 +0.26(+0.33%)
May 19, 2015 77.99 78.46 77.39 77.92 8,702,368 -0.44(-0.56%)
May 18, 2015 78.28 78.53 77.66 78.36 4,754,726 -0.17(-0.22%)
May 15, 2015 77.64 78.54 77.24 78.53 6,851,256 +1.27(+1.64%)
May 14, 2015 77.36 78.10 76.46 77.26 9,895,998 -2.55(-3.20%)
May 13, 2015 80.56 80.93 79.73 79.81 4,881,202 -1.00(-1.24%)
May 12, 2015 80.21 81.31 80.14 80.81 2,760,871 +0.20(+0.25%)
May 11, 2015 80.80 81.37 80.53 80.61 2,778,909 -0.13(-0.16%)
May 08, 2015 80.80 81.33 80.58 80.74 4,021,191 +0.63(+0.79%)
May 07, 2015 79.35 80.29 79.16 80.11 3,964,730 +0.99(+1.25%)
May 06, 2015 79.43 79.43 78.50 79.12 3,907,873 +0.15(+0.19%)
May 05, 2015 80.02 80.19 78.92 78.97 3,172,341 -1.21(-1.51%)
May 04, 2015 79.74 80.78 79.65 80.18 2,946,420 +0.53(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.