Skip to main content

Target Corp (NY: TGT )

176.00 +1.33 (+0.76%)
Streaming Delayed Price Updated: 2:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 45.49 45.53 44.67 45.41 10,203,659 +0.17(+0.38%)
May 30, 2017 44.88 45.38 44.76 45.24 6,999,822 +0.44(+0.99%)
May 26, 2017 44.75 44.92 44.40 44.79 4,540,047 +0.16(+0.37%)
May 25, 2017 44.74 44.92 44.47 44.63 8,938,881 +0.06(+0.13%)
May 24, 2017 44.88 44.91 44.26 44.57 8,313,481 -0.30(-0.66%)
May 23, 2017 45.62 45.64 44.83 44.87 8,666,916 -0.80(-1.75%)
May 22, 2017 46.17 46.17 45.60 45.67 11,572,312 -0.44(-0.95%)
May 19, 2017 46.22 46.47 45.86 46.10 12,083,424 +0.13(+0.29%)
May 18, 2017 45.49 46.20 45.42 45.97 14,475,743 +0.65(+1.44%)
May 17, 2017 44.90 46.91 45.32 45.32 28,218,118 +0.42(+0.94%)
May 16, 2017 45.71 45.75 44.63 44.90 14,505,088 -0.68(-1.48%)
May 15, 2017 45.55 46.23 45.46 45.58 10,193,002 +0.12(+0.27%)
May 12, 2017 45.53 45.62 44.80 45.45 10,996,362 -0.21(-0.46%)
May 11, 2017 47.04 47.14 45.57 45.66 16,361,029 -1.91(-4.02%)
May 10, 2017 47.15 47.64 46.99 47.58 8,536,803 +0.27(+0.57%)
May 09, 2017 46.76 47.77 46.71 47.31 9,846,184 +0.64(+1.36%)
May 08, 2017 46.84 46.88 46.45 46.67 5,590,564 -0.02(-0.03%)
May 05, 2017 46.70 46.90 46.29 46.69 5,948,704 +0.02(+0.05%)
May 04, 2017 46.84 46.98 46.14 46.67 6,763,068 -0.04(-0.09%)
May 03, 2017 45.73 46.87 45.55 46.71 9,260,192 +0.96(+2.10%)
May 02, 2017 45.40 45.89 45.31 45.74 4,931,746 +0.32(+0.70%)
May 01, 2017 45.46 45.61 45.22 45.43 6,340,328 -0.07(-0.14%)
Apr 28, 2017 45.68 45.68 45.09 45.49 10,346,849 -0.20(-0.43%)
Apr 27, 2017 45.60 45.75 45.35 45.69 4,764,877 +0.09(+0.20%)
Apr 26, 2017 45.10 45.85 44.97 45.60 7,701,767 +0.68(+1.51%)
Apr 25, 2017 44.72 44.93 44.64 44.92 5,029,437 +0.27(+0.60%)
Apr 24, 2017 44.93 45.04 44.33 44.65 7,019,107 +0.03(+0.07%)
Apr 21, 2017 44.43 44.90 44.43 44.62 7,302,575 +0.11(+0.26%)
Apr 20, 2017 44.16 44.70 44.08 44.51 7,173,464 +0.61(+1.39%)
Apr 19, 2017 43.81 44.29 43.75 43.90 6,653,495 +0.24(+0.54%)
Apr 18, 2017 43.66 43.84 43.52 43.66 5,366,244 -0.07(-0.15%)
Apr 17, 2017 43.46 43.72 43.25 43.72 5,773,047 +0.24(+0.54%)
Apr 13, 2017 43.57 43.69 43.41 43.49 6,245,702 -0.01(-0.02%)
Apr 12, 2017 43.46 43.60 43.33 43.50 5,561,418 -0.25(-0.58%)
Apr 11, 2017 43.83 43.90 43.28 43.75 6,037,172 -0.07(-0.15%)
Apr 10, 2017 43.56 44.26 43.50 43.81 6,111,562 +0.45(+1.03%)
Apr 07, 2017 43.55 43.81 43.15 43.37 7,098,569 -0.27(-0.62%)
Apr 06, 2017 43.30 44.09 43.23 43.64 10,643,258 +0.67(+1.55%)
Apr 05, 2017 43.62 43.86 42.94 42.97 8,360,250 -0.55(-1.27%)
Apr 04, 2017 43.84 43.98 43.16 43.52 8,076,048 -0.49(-1.11%)
Apr 03, 2017 44.98 44.99 43.86 44.01 8,557,426 -0.94(-2.10%)
Mar 31, 2017 44.96 45.43 44.91 44.95 9,155,850 -0.05(-0.11%)
Mar 30, 2017 44.85 45.13 44.69 45.00 5,979,069 +0.08(+0.18%)
Mar 29, 2017 43.70 45.27 43.62 44.92 12,090,702 +1.26(+2.89%)
Mar 28, 2017 43.33 43.72 43.32 43.66 5,396,608 +0.22(+0.51%)
Mar 27, 2017 43.17 43.78 43.05 43.44 9,384,763 +0.17(+0.40%)
Mar 24, 2017 43.37 43.45 43.10 43.27 5,342,607 -0.02(-0.04%)
Mar 23, 2017 43.56 43.69 43.21 43.28 7,025,193 -0.36(-0.82%)
Mar 22, 2017 43.46 43.71 42.98 43.64 7,205,201 +0.15(+0.36%)
Mar 21, 2017 44.32 44.36 43.35 43.49 11,229,251 -0.80(-1.80%)
Mar 20, 2017 44.43 44.51 43.94 44.29 11,249,927 +0.07(+0.15%)
Mar 17, 2017 44.56 44.62 44.22 44.22 17,425,414 -0.24(-0.55%)
Mar 16, 2017 44.31 44.76 44.19 44.47 7,800,456 +0.02(+0.04%)
Mar 15, 2017 44.47 44.56 44.08 44.45 10,466,503 -0.15(-0.33%)
Mar 14, 2017 44.96 45.10 44.54 44.60 7,364,827 -0.36(-0.80%)
Mar 13, 2017 45.11 45.30 44.67 44.95 9,234,764 -0.14(-0.31%)
Mar 10, 2017 45.09 45.52 44.84 45.09 9,319,743 +0.13(+0.29%)
Mar 09, 2017 44.80 45.09 44.32 44.96 13,354,859 +0.15(+0.33%)
Mar 08, 2017 45.16 45.25 44.80 44.82 11,559,220 -0.10(-0.22%)
Mar 07, 2017 45.70 45.96 44.84 44.91 16,249,165 -0.78(-1.71%)
Mar 06, 2017 46.67 46.71 45.61 45.70 13,881,900 -1.02(-2.18%)
Mar 03, 2017 47.44 47.47 46.50 46.71 11,149,032 -0.49(-1.04%)
Mar 02, 2017 47.24 47.67 47.04 47.20 13,475,346 +0.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.