Target Corp (NY: TGT )

245.71 USD +3.62 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 33.40 33.82 32.90 33.44 5,792,100 +0.09(+0.27%)
Apr 29, 2003 33.17 33.89 32.76 33.35 4,424,800 +0.23(+0.69%)
Apr 28, 2003 32.35 33.36 31.72 33.12 4,550,900 +0.77(+2.38%)
Apr 25, 2003 32.89 33.14 31.99 32.35 3,469,200 -0.44(-1.34%)
Apr 24, 2003 32.70 32.99 32.52 32.79 2,524,100 -0.44(-1.32%)
Apr 23, 2003 33.01 33.66 32.96 33.23 3,634,300 +0.22(+0.67%)
Apr 22, 2003 32.46 33.32 32.04 33.01 3,545,800 +0.55(+1.69%)
Apr 21, 2003 31.65 32.53 31.65 32.46 3,557,500 +0.16(+0.50%)
Apr 17, 2003 31.69 32.51 31.27 32.30 3,365,400 +0.61(+1.92%)
Apr 16, 2003 32.35 32.40 31.61 31.69 4,151,000 -0.45(-1.40%)
Apr 15, 2003 31.55 32.31 31.38 32.14 6,563,900 +0.73(+2.32%)
Apr 14, 2003 30.90 31.44 30.43 31.41 7,116,100 +0.53(+1.72%)
Apr 11, 2003 31.85 32.10 30.80 30.88 7,725,000 -0.97(-3.05%)
Apr 10, 2003 29.80 32.18 29.80 31.85 10,786,300 +1.06(+3.44%)
Apr 09, 2003 31.12 31.87 30.75 30.79 3,684,000 -0.92(-2.90%)
Apr 08, 2003 31.78 32.05 31.35 31.71 4,337,300 -0.07(-0.22%)
Apr 07, 2003 31.65 32.49 31.65 31.78 6,635,500 +0.84(+2.71%)
Apr 04, 2003 30.80 30.99 30.44 30.94 2,957,200 +0.63(+2.08%)
Apr 03, 2003 30.55 30.90 30.25 30.31 2,960,500 -0.14(-0.46%)
Apr 02, 2003 29.92 30.67 29.51 30.45 3,404,600 +1.30(+4.46%)
Apr 01, 2003 29.15 29.26 28.50 29.15 3,315,700 -0.11(-0.38%)
Mar 31, 2003 28.67 29.72 28.54 29.26 2,969,700 -0.30(-1.01%)
Mar 28, 2003 29.51 29.90 29.14 29.56 3,283,600 +0.05(+0.17%)
Mar 27, 2003 29.70 29.77 29.34 29.51 3,033,300 -0.39(-1.30%)
Mar 26, 2003 29.80 30.60 29.67 29.90 3,857,200 +0.14(+0.47%)
Mar 25, 2003 29.50 30.03 28.64 29.76 4,183,500 +0.26(+0.88%)
Mar 24, 2003 29.78 30.50 28.80 29.50 5,169,800 -1.23(-4.00%)
Mar 21, 2003 30.10 30.88 29.41 30.73 7,423,100 +0.80(+2.67%)
Mar 20, 2003 29.60 30.00 28.76 29.93 4,563,100 +0.33(+1.11%)
Mar 19, 2003 29.46 29.74 28.78 29.60 3,977,500 +0.35(+1.20%)
Mar 18, 2003 29.80 29.85 28.93 29.25 4,586,300 -0.15(-0.51%)
Mar 17, 2003 27.36 29.50 27.05 29.40 6,713,300 +2.12(+7.77%)
Mar 14, 2003 28.30 28.39 27.15 27.28 6,005,100 -0.99(-3.50%)
Mar 13, 2003 27.45 28.39 27.19 28.27 6,019,300 +1.45(+5.41%)
Mar 12, 2003 26.30 26.85 25.94 26.82 4,380,500 +0.55(+2.09%)
Mar 11, 2003 26.68 27.05 26.19 26.27 3,957,800 -0.40(-1.50%)
Mar 10, 2003 26.55 26.97 26.00 26.67 4,328,900 -0.08(-0.30%)
Mar 07, 2003 26.06 26.88 25.60 26.75 6,098,800 +0.69(+2.65%)
Mar 06, 2003 25.91 27.00 25.91 26.06 6,424,200 -0.28(-1.06%)
Mar 05, 2003 26.69 26.80 25.90 26.34 6,804,800 -0.16(-0.60%)
Mar 04, 2003 27.31 27.48 26.45 26.50 6,349,100 -1.06(-3.85%)
Mar 03, 2003 28.80 28.89 27.51 27.56 4,328,600 -1.09(-3.80%)
Feb 28, 2003 28.25 28.75 28.02 28.65 4,110,700 +0.75(+2.69%)
Feb 27, 2003 28.26 28.39 27.68 27.90 4,934,200 -0.22(-0.78%)
Feb 26, 2003 28.20 28.46 28.00 28.12 3,514,600 -0.39(-1.37%)
Feb 25, 2003 28.24 28.65 27.62 28.51 5,646,000 +0.28(+0.99%)
Feb 24, 2003 28.10 28.44 27.94 28.23 6,667,200 -0.25(-0.88%)
Feb 21, 2003 27.45 28.57 27.25 28.48 9,074,800 +1.71(+6.39%)
Feb 20, 2003 27.68 27.99 26.50 26.77 8,081,900 -1.10(-3.95%)
Feb 19, 2003 27.90 28.10 27.41 27.87 3,932,700 -0.15(-0.54%)
Feb 18, 2003 27.30 28.19 27.30 28.02 3,526,800 +0.33(+1.19%)
Feb 14, 2003 26.90 27.69 26.50 27.69 5,497,300 +0.68(+2.52%)
Feb 13, 2003 27.27 27.27 26.71 27.01 4,894,600 -0.26(-0.95%)
Feb 12, 2003 26.97 27.50 26.97 27.27 3,612,300 +0.30(+1.11%)
Feb 11, 2003 26.80 27.10 26.60 26.97 4,426,900 +0.20(+0.75%)
Feb 10, 2003 26.60 26.82 25.92 26.77 4,916,700 -0.03(-0.11%)
Feb 07, 2003 27.54 27.74 26.58 26.80 3,648,500 -0.40(-1.47%)
Feb 06, 2003 28.17 28.17 26.90 27.20 4,219,900 -0.67(-2.40%)
Feb 05, 2003 28.05 28.50 27.51 27.87 2,851,100 +0.09(+0.32%)
Feb 04, 2003 28.53 28.53 27.65 27.78 3,371,900 -0.74(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.