Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 139.77 140.52 137.47 138.77 4,052,921 -1.85(-1.32%)
Oct 29, 2020 140.96 142.30 139.82 140.62 2,366,889 -0.88(-0.62%)
Oct 28, 2020 141.22 143.37 140.49 141.50 2,913,475 -1.66(-1.16%)
Oct 27, 2020 144.10 144.84 142.84 143.16 2,639,056 -0.86(-0.60%)
Oct 26, 2020 144.81 145.31 142.49 144.01 2,533,975 -2.06(-1.41%)
Oct 23, 2020 146.22 146.22 144.78 146.07 1,993,114 +0.57(+0.39%)
Oct 22, 2020 148.66 148.94 145.26 145.50 4,002,234 -3.36(-2.26%)
Oct 21, 2020 151.10 151.51 148.55 148.86 3,327,571 -1.44(-0.96%)
Oct 20, 2020 150.38 152.63 149.34 150.30 2,960,444 +0.75(+0.50%)
Oct 19, 2020 151.52 152.21 149.34 149.55 2,547,154 -0.79(-0.53%)
Oct 16, 2020 151.25 152.47 149.84 150.35 5,538,269 -0.49(-0.33%)
Oct 15, 2020 147.54 150.84 146.88 150.84 2,039,284 +1.36(+0.91%)
Oct 14, 2020 151.31 151.48 148.23 149.48 2,507,291 -1.52(-1.01%)
Oct 13, 2020 150.18 151.95 149.65 151.00 2,210,235 +0.98(+0.65%)
Oct 12, 2020 149.78 150.87 149.16 150.03 2,672,406 +0.78(+0.53%)
Oct 09, 2020 147.87 150.25 147.78 149.24 2,832,920 +1.69(+1.14%)
Oct 08, 2020 148.23 148.89 147.13 147.56 2,400,216 +1.08(+0.73%)
Oct 07, 2020 145.92 147.33 145.51 146.48 3,210,458 +2.07(+1.43%)
Oct 06, 2020 147.20 147.67 143.68 144.41 3,215,907 -2.81(-1.91%)
Oct 05, 2020 145.85 147.97 145.85 147.22 2,488,251 +2.18(+1.50%)
Oct 02, 2020 142.68 145.85 142.36 145.04 2,170,487 +0.46(+0.32%)
Oct 01, 2020 144.41 146.67 144.13 144.59 4,240,794 +1.08(+0.75%)
Sep 30, 2020 143.54 145.09 142.68 143.51 3,078,047 +0.44(+0.31%)
Sep 29, 2020 142.90 144.43 142.10 143.07 3,054,254 +0.44(+0.31%)
Sep 28, 2020 141.26 143.78 140.99 142.63 3,979,086 +1.92(+1.37%)
Sep 25, 2020 138.44 141.45 138.34 140.71 3,009,196 +2.14(+1.55%)
Sep 24, 2020 138.22 139.99 136.84 138.57 3,535,722 +0.90(+0.66%)
Sep 23, 2020 140.28 141.49 137.08 137.67 3,071,073 -2.80(-1.99%)
Sep 22, 2020 137.79 140.79 137.59 140.47 4,753,206 +3.85(+2.82%)
Sep 21, 2020 135.41 136.74 133.51 136.62 3,684,331 +0.95(+0.70%)
Sep 18, 2020 134.67 136.31 134.25 135.67 3,965,496 +1.10(+0.82%)
Sep 17, 2020 134.37 135.62 133.60 134.57 2,622,942 -0.35(-0.26%)
Sep 16, 2020 136.14 136.50 134.84 134.91 2,273,555 -0.98(-0.72%)
Sep 15, 2020 135.02 136.60 134.34 135.90 2,420,186 +0.57(+0.42%)
Sep 14, 2020 135.42 137.10 134.78 135.32 2,969,486 +0.72(+0.54%)
Sep 11, 2020 133.88 134.89 133.26 134.60 2,584,686 +1.47(+1.10%)
Sep 10, 2020 134.56 135.23 132.47 133.14 3,102,240 -1.38(-1.02%)
Sep 09, 2020 131.97 135.47 131.97 134.51 3,597,346 +3.24(+2.47%)
Sep 08, 2020 133.56 133.82 130.71 131.28 3,841,426 -2.94(-2.19%)
Sep 04, 2020 133.66 135.42 130.99 134.22 5,201,622 +1.09(+0.82%)
Sep 03, 2020 136.26 136.73 132.56 133.13 4,533,068 -3.47(-2.54%)
Sep 02, 2020 137.20 137.54 135.31 136.60 4,527,977 -0.65(-0.47%)
Sep 01, 2020 137.30 138.36 136.85 137.25 3,953,199 -0.60(-0.44%)
Aug 31, 2020 137.78 138.49 137.04 137.85 3,318,607 +0.33(+0.24%)
Aug 28, 2020 136.85 138.27 136.38 137.52 3,110,333 +0.49(+0.36%)
Aug 27, 2020 139.17 139.25 136.44 137.03 4,138,633 -2.19(-1.57%)
Aug 26, 2020 139.25 140.00 138.65 139.22 3,357,851 -0.13(-0.09%)
Aug 25, 2020 140.53 140.65 138.90 139.34 3,272,468 -0.36(-0.25%)
Aug 24, 2020 140.85 140.96 139.14 139.70 4,776,459 -0.36(-0.25%)
Aug 21, 2020 138.87 141.86 138.69 140.06 7,745,832 +1.27(+0.91%)
Aug 20, 2020 141.24 142.31 138.31 138.79 13,211,857 -1.80(-1.28%)
Aug 19, 2020 135.38 141.02 133.59 140.59 44,078,836 +15.79(+12.65%)
Aug 18, 2020 124.90 125.78 122.77 124.80 6,289,287 -0.60(-0.48%)
Aug 17, 2020 125.17 125.81 124.64 125.41 5,092,861 +1.55(+1.25%)
Aug 14, 2020 123.30 124.28 122.67 123.85 3,506,459 +1.56(+1.28%)
Aug 13, 2020 121.55 122.41 121.20 122.29 2,562,569 +0.19(+0.16%)
Aug 12, 2020 122.57 122.57 120.44 122.10 5,359,794 +2.61(+2.19%)
Aug 11, 2020 121.30 122.09 119.16 119.49 4,316,166 -1.11(-0.92%)
Aug 10, 2020 119.81 121.66 119.06 120.60 3,310,131 +1.08(+0.90%)
Aug 07, 2020 117.24 119.64 117.02 119.52 2,538,818 +2.49(+2.12%)
Aug 06, 2020 117.48 117.87 116.23 117.03 2,182,451 -0.33(-0.28%)
Aug 05, 2020 118.61 119.68 116.71 117.36 4,069,061 -0.98(-0.83%)
Aug 04, 2020 116.05 118.63 115.73 118.34 4,324,878 +2.37(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.