Skip to main content

Target Corp (NY: TGT )

176.56 +1.89 (+1.08%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 40.22 40.85 39.91 40.07 10,722,743 +0.22(+0.54%)
Oct 30, 2006 39.34 40.10 39.20 39.85 6,377,904 +0.20(+0.51%)
Oct 27, 2006 39.88 39.99 39.54 39.65 6,185,158 -0.48(-1.20%)
Oct 26, 2006 39.32 40.28 39.30 40.13 6,068,476 +0.81(+2.07%)
Oct 25, 2006 39.95 40.00 39.15 39.32 11,744,076 -0.69(-1.73%)
Oct 24, 2006 40.18 40.42 39.84 40.01 6,463,569 -0.43(-1.05%)
Oct 23, 2006 39.13 40.52 39.09 40.43 9,355,943 +1.16(+2.97%)
Oct 20, 2006 39.06 39.47 38.84 39.27 6,427,088 +0.39(+1.01%)
Oct 19, 2006 39.27 39.50 38.67 38.88 6,812,432 -0.52(-1.32%)
Oct 18, 2006 39.63 39.87 39.30 39.40 6,714,656 -0.06(-0.15%)
Oct 17, 2006 39.78 39.94 38.93 39.46 9,062,762 -0.66(-1.64%)
Oct 16, 2006 40.25 40.43 40.07 40.12 6,729,426 -0.29(-0.72%)
Oct 13, 2006 40.01 40.46 39.95 40.41 6,876,829 +0.03(+0.07%)
Oct 12, 2006 39.86 40.45 39.57 40.38 8,630,450 +0.73(+1.84%)
Oct 11, 2006 39.54 39.84 39.33 39.65 6,174,967 -0.06(-0.15%)
Oct 10, 2006 39.71 40.23 39.42 39.71 11,477,628 +0.04(+0.10%)
Oct 09, 2006 39.54 39.70 39.20 39.67 6,833,553 +0.03(+0.07%)
Oct 06, 2006 39.60 39.88 39.28 39.64 10,524,975 -0.09(-0.22%)
Oct 05, 2006 39.13 39.78 38.92 39.73 16,150,357 +0.71(+1.82%)
Oct 04, 2006 38.25 39.09 38.08 39.02 9,478,090 +0.56(+1.44%)
Oct 03, 2006 37.99 38.57 37.71 38.46 9,765,806 +0.67(+1.77%)
Oct 02, 2006 37.04 37.95 36.97 37.79 7,975,408 +0.39(+1.03%)
Sep 29, 2006 38.11 38.18 37.39 37.41 6,505,958 -0.67(-1.76%)
Sep 28, 2006 38.03 38.14 37.44 38.08 7,019,653 +0.22(+0.57%)
Sep 27, 2006 37.84 38.31 37.73 37.86 10,402,828 -0.07(-0.18%)
Sep 26, 2006 37.75 38.37 37.53 37.93 9,622,391 +0.09(+0.25%)
Sep 25, 2006 37.17 38.15 36.98 37.83 13,469,191 +0.71(+1.91%)
Sep 22, 2006 36.59 37.12 36.45 37.12 6,513,639 +0.30(+0.81%)
Sep 21, 2006 37.44 37.47 36.71 36.83 11,793,850 -0.43(-1.14%)
Sep 20, 2006 36.95 37.37 36.93 37.25 11,562,702 +0.43(+1.16%)
Sep 19, 2006 36.57 36.89 36.43 36.83 12,785,791 +0.55(+1.51%)
Sep 18, 2006 36.09 36.28 35.82 36.28 7,975,556 -0.04(-0.11%)
Sep 15, 2006 36.26 36.52 35.98 36.32 10,428,823 +0.26(+0.71%)
Sep 14, 2006 35.67 36.20 35.32 36.06 10,078,040 +0.30(+0.85%)
Sep 13, 2006 35.38 35.79 35.25 35.76 8,419,389 +0.21(+0.59%)
Sep 12, 2006 34.73 35.71 34.67 35.55 9,904,495 +0.85(+2.44%)
Sep 11, 2006 34.12 34.85 33.87 34.70 7,144,310 +0.47(+1.36%)
Sep 08, 2006 32.49 34.37 32.49 34.23 8,779,034 +1.27(+3.86%)
Sep 07, 2006 32.51 33.29 32.34 32.96 5,897,146 +0.24(+0.74%)
Sep 06, 2006 33.05 33.09 32.54 32.72 5,002,095 -0.44(-1.33%)
Sep 05, 2006 33.31 33.53 33.10 33.16 4,494,456 +0.01(+0.04%)
Sep 01, 2006 33.14 33.33 32.80 33.14 5,757,128 +0.38(+1.16%)
Aug 31, 2006 32.72 32.97 32.23 32.76 7,806,146 -0.13(-0.39%)
Aug 30, 2006 32.82 33.32 32.51 32.89 6,677,731 -0.09(-0.29%)
Aug 29, 2006 32.46 33.01 32.45 32.99 6,149,858 +0.68(+2.10%)
Aug 28, 2006 31.96 32.53 31.88 32.31 6,303,760 +0.56(+1.75%)
Aug 25, 2006 31.62 31.88 31.38 31.75 5,381,680 -0.06(-0.19%)
Aug 24, 2006 32.15 32.23 31.61 31.81 9,903,756 -0.46(-1.43%)
Aug 23, 2006 33.05 33.14 32.19 32.28 6,310,997 -0.78(-2.36%)
Aug 22, 2006 33.14 33.37 32.80 33.05 4,525,768 -0.05(-0.16%)
Aug 21, 2006 33.61 33.65 33.07 33.11 4,117,826 -0.61(-1.81%)
Aug 18, 2006 33.97 34.04 33.53 33.72 4,496,820 -0.02(-0.06%)
Aug 17, 2006 33.42 34.12 33.27 33.74 9,892,383 +0.32(+0.95%)
Aug 16, 2006 33.16 33.44 32.49 33.42 6,272,891 +0.46(+1.40%)
Aug 15, 2006 33.18 33.18 32.43 32.96 7,140,470 +0.35(+1.06%)
Aug 14, 2006 32.77 33.05 32.58 32.61 5,905,122 -0.16(-0.48%)
Aug 11, 2006 32.46 32.81 32.12 32.77 10,187,189 +0.46(+1.42%)
Aug 10, 2006 30.94 32.32 30.81 32.31 13,677,150 +1.65(+5.39%)
Aug 09, 2006 31.40 31.55 30.59 30.66 7,507,943 -0.45(-1.44%)
Aug 08, 2006 31.72 31.77 30.94 31.10 4,900,627 -0.54(-1.71%)
Aug 07, 2006 31.79 31.89 31.41 31.65 4,202,457 -0.32(-1.02%)
Aug 04, 2006 31.58 32.11 31.58 31.97 7,302,495 +0.56(+1.79%)
Aug 03, 2006 30.67 31.69 30.54 31.41 8,140,387 +0.41(+1.33%)
Aug 02, 2006 31.12 31.14 30.77 31.00 4,553,093 +0.09(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.