Skip to main content

Target Corp (NY: TGT )

175.67 +1.00 (+0.57%)
Streaming Delayed Price Updated: 12:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 18.74 19.24 18.66 19.10 8,222,331 +0.45(+2.40%)
Jan 30, 2003 19.15 19.63 18.63 18.65 10,525,943 +0.27(+1.47%)
Jan 29, 2003 18.04 18.59 17.84 18.38 6,866,075 +0.10(+0.56%)
Jan 28, 2003 18.68 18.68 18.14 18.28 9,714,198 -0.18(-0.95%)
Jan 27, 2003 18.76 19.18 18.37 18.45 6,044,285 -0.30(-1.59%)
Jan 24, 2003 19.47 19.56 18.55 18.75 6,354,062 -0.71(-3.65%)
Jan 23, 2003 19.26 19.56 18.92 19.46 6,090,375 +0.47(+2.46%)
Jan 22, 2003 19.46 19.58 18.89 18.99 8,413,339 -0.39(-1.99%)
Jan 21, 2003 20.08 20.21 19.37 19.38 4,559,952 -0.70(-3.51%)
Jan 17, 2003 20.31 20.31 20.00 20.08 5,416,900 -0.35(-1.72%)
Jan 16, 2003 20.38 20.56 20.15 20.44 7,019,560 +0.20(+1.00%)
Jan 15, 2003 20.51 20.65 20.08 20.23 6,348,006 -0.55(-2.64%)
Jan 14, 2003 20.80 20.95 20.50 20.78 4,227,720 -0.01(-0.06%)
Jan 13, 2003 21.22 21.32 20.48 20.80 5,508,784 -0.32(-1.54%)
Jan 10, 2003 20.92 21.28 20.78 21.12 5,332,992 -0.15(-0.70%)
Jan 09, 2003 20.69 21.38 20.69 21.27 10,264,323 +0.88(+4.32%)
Jan 08, 2003 20.17 20.85 20.00 20.39 8,313,477 +0.11(+0.57%)
Jan 07, 2003 20.17 20.78 20.16 20.27 6,177,975 -0.20(-0.99%)
Jan 06, 2003 20.21 20.61 19.84 20.48 7,115,581 +0.07(+0.33%)
Jan 03, 2003 21.07 21.07 20.15 20.41 8,057,471 -0.65(-3.09%)
Jan 02, 2003 20.58 21.06 20.24 21.06 6,615,239 +0.75(+3.70%)
Dec 31, 2002 20.31 20.41 19.75 20.31 7,813,282 +0.00(+0.00%)
Dec 30, 2002 19.51 20.48 19.09 20.31 9,542,543 +0.91(+4.71%)
Dec 27, 2002 19.14 19.50 19.12 19.39 4,749,482 -0.07(-0.35%)
Dec 26, 2002 19.08 19.60 18.95 19.46 5,514,989 +0.39(+2.02%)
Dec 24, 2002 18.72 19.33 18.70 19.08 5,449,990 -0.24(-1.26%)
Dec 23, 2002 20.24 20.24 19.22 19.32 8,496,655 -0.91(-4.52%)
Dec 20, 2002 20.34 20.50 20.11 20.23 8,308,897 +0.28(+1.39%)
Dec 19, 2002 19.80 20.44 19.80 19.96 6,419,652 -0.12(-0.57%)
Dec 18, 2002 20.15 20.15 19.86 20.07 7,404,086 -0.07(-0.34%)
Dec 17, 2002 20.48 20.90 19.64 20.14 21,908,982 -1.39(-6.45%)
Dec 16, 2002 20.29 21.66 20.29 21.53 12,616,979 +0.56(+2.68%)
Dec 13, 2002 22.14 22.14 20.95 20.96 11,014,024 -1.17(-5.29%)
Dec 12, 2002 22.37 22.48 21.88 22.14 8,696,969 -0.12(-0.52%)
Dec 11, 2002 22.47 22.47 21.85 22.25 5,887,254 -0.22(-0.99%)
Dec 10, 2002 22.20 22.68 21.76 22.47 5,855,789 +0.60(+2.75%)
Dec 09, 2002 22.68 22.68 21.86 21.87 7,029,014 -1.12(-4.86%)
Dec 06, 2002 22.78 23.32 22.67 22.99 6,514,639 -0.46(-1.96%)
Dec 05, 2002 23.80 23.90 23.03 23.45 6,171,032 -0.35(-1.48%)
Dec 04, 2002 23.05 24.01 22.95 23.80 6,292,905 +0.41(+1.74%)
Dec 03, 2002 24.20 24.20 23.21 23.39 5,721,950 -0.80(-3.30%)
Dec 02, 2002 24.71 25.11 23.90 24.19 8,743,945 +0.65(+2.76%)
Nov 29, 2002 23.76 23.96 23.41 23.54 4,372,342 -0.35(-1.47%)
Nov 27, 2002 22.98 23.90 22.93 23.90 6,272,814 +1.16(+5.12%)
Nov 26, 2002 22.69 22.98 22.11 22.73 6,885,870 +0.05(+0.21%)
Nov 25, 2002 22.10 22.87 21.97 22.68 4,879,774 +0.38(+1.70%)
Nov 22, 2002 22.24 23.28 22.04 22.31 10,075,827 +0.14(+0.61%)
Nov 21, 2002 21.46 22.23 21.29 22.17 8,669,492 +1.07(+5.07%)
Nov 20, 2002 21.15 21.28 20.88 21.10 8,932,146 +0.05(+0.23%)
Nov 19, 2002 21.25 21.59 20.59 21.05 8,710,707 -0.19(-0.89%)
Nov 18, 2002 22.27 22.27 21.24 21.24 8,392,657 -1.02(-4.59%)
Nov 15, 2002 22.43 23.08 21.97 22.26 10,395,798 -0.41(-1.79%)
Nov 14, 2002 21.09 22.93 21.09 22.67 12,491,266 +2.34(+11.52%)
Nov 13, 2002 20.89 20.89 20.04 20.33 8,874,977 -0.56(-2.66%)
Nov 12, 2002 20.17 21.32 20.17 20.88 6,734,305 +0.71(+3.52%)
Nov 11, 2002 20.82 20.85 20.04 20.17 4,590,678 -0.64(-3.09%)
Nov 08, 2002 20.98 21.29 20.52 20.82 6,337,813 -0.05(-0.23%)
Nov 07, 2002 20.86 21.45 20.66 20.86 6,637,841 +0.01(+0.03%)
Nov 06, 2002 20.99 21.15 20.58 20.86 9,227,299 -0.13(-0.61%)
Nov 05, 2002 20.58 21.09 20.54 20.98 4,818,469 +0.28(+1.34%)
Nov 04, 2002 21.26 21.46 20.69 20.71 7,562,151 -0.19(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.