Skip to main content

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

7.960 +0.150 (+1.92%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.82 11.91 11.52 11.73 12,052 -0.11(-0.93%)
Dec 28, 2023 11.88 12.00 11.82 11.84 11,782 -0.05(-0.42%)
Dec 27, 2023 11.67 11.92 11.67 11.89 12,733 +0.19(+1.64%)
Dec 26, 2023 11.45 11.70 11.45 11.70 32,593 +0.12(+1.03%)
Dec 22, 2023 11.44 11.60 11.43 11.58 39,694 -0.06(-0.52%)
Dec 21, 2023 11.50 11.64 11.43 11.64 7,577 +0.33(+2.92%)
Dec 20, 2023 11.40 11.49 11.31 11.31 29,551 -0.02(-0.18%)
Dec 19, 2023 11.27 11.40 11.20 11.33 12,007 +0.14(+1.30%)
Dec 18, 2023 11.23 11.28 11.14 11.19 12,868 +0.17(+1.50%)
Dec 15, 2023 11.13 11.24 11.02 11.02 34,233 -0.31(-2.74%)
Dec 14, 2023 11.30 11.40 11.09 11.33 60,354 +1.24(+12.29%)
Dec 13, 2023 9.980 10.21 9.860 10.09 18,094 -0.04(-0.39%)
Dec 12, 2023 10.04 10.21 9.870 10.13 30,786 +0.24(+2.43%)
Dec 11, 2023 9.800 9.890 9.740 9.890 40,552 +0.17(+1.75%)
Dec 08, 2023 9.760 9.835 9.610 9.720 31,245 -0.11(-1.12%)
Dec 07, 2023 9.860 9.950 9.830 9.830 8,204 -0.16(-1.60%)
Dec 06, 2023 9.930 10.16 9.895 9.990 31,526 +0.17(+1.73%)
Dec 05, 2023 9.800 9.850 9.770 9.820 3,018 -0.01(-0.10%)
Dec 04, 2023 9.920 9.960 9.790 9.830 22,260 -0.13(-1.31%)
Dec 01, 2023 9.750 10.11 9.710 9.960 45,968 -0.05(-0.50%)
Nov 30, 2023 9.960 10.12 9.870 10.01 46,584 +0.01(+0.11%)
Nov 29, 2023 9.910 10.02 9.890 9.999 37,539 +0.22(+2.24%)
Nov 28, 2023 9.810 9.835 9.720 9.780 15,231 -0.08(-0.81%)
Nov 27, 2023 10.06 10.07 9.850 9.860 15,815 -0.34(-3.33%)
Nov 24, 2023 10.22 10.30 10.19 10.20 17,452 -0.13(-1.26%)
Nov 22, 2023 10.28 10.40 10.24 10.33 13,865 +0.18(+1.72%)
Nov 21, 2023 10.21 10.25 10.07 10.15 21,297 -0.38(-3.56%)
Nov 20, 2023 10.29 10.54 10.29 10.53 30,212 +0.44(+4.36%)
Nov 17, 2023 10.13 10.18 10.01 10.09 14,926 +0.25(+2.54%)
Nov 16, 2023 10.01 10.05 9.742 9.840 20,776 -0.18(-1.80%)
Nov 15, 2023 10.02 10.15 10.00 10.02 31,140 -0.05(-0.50%)
Nov 14, 2023 9.930 10.13 9.890 10.07 45,609 +0.68(+7.24%)
Nov 13, 2023 9.350 9.440 9.250 9.390 21,587 +0.06(+0.64%)
Nov 10, 2023 9.520 9.520 9.201 9.330 34,085 -0.31(-3.22%)
Nov 09, 2023 9.740 9.870 9.500 9.640 73,886 +0.37(+3.99%)
Nov 08, 2023 9.320 9.560 9.261 9.270 51,235 +0.57(+6.55%)
Nov 07, 2023 8.460 8.765 8.450 8.700 27,413 -0.16(-1.81%)
Nov 06, 2023 8.780 8.860 8.660 8.860 42,347 -0.54(-5.74%)
Nov 03, 2023 9.360 9.600 9.270 9.400 50,384 +0.38(+4.21%)
Nov 02, 2023 9.130 9.150 8.920 9.020 22,692 +0.43(+5.01%)
Nov 01, 2023 8.700 8.720 8.480 8.590 39,211 -0.02(-0.23%)
Oct 31, 2023 8.610 8.761 8.500 8.610 32,035 +0.28(+3.36%)
Oct 30, 2023 8.440 8.510 8.297 8.330 22,530 -0.03(-0.36%)
Oct 27, 2023 8.680 8.720 8.360 8.360 16,634 -0.56(-6.28%)
Oct 26, 2023 8.890 8.920 8.780 8.920 15,719 +0.23(+2.65%)
Oct 25, 2023 8.960 8.980 8.610 8.690 15,084 -0.09(-1.03%)
Oct 24, 2023 8.710 8.860 8.670 8.780 21,871 +0.11(+1.27%)
Oct 23, 2023 8.670 8.784 8.550 8.670 35,377 -0.28(-3.13%)
Oct 20, 2023 9.100 9.170 8.950 8.950 19,422 -0.21(-2.29%)
Oct 19, 2023 9.290 9.360 9.110 9.160 29,089 +0.15(+1.66%)
Oct 18, 2023 9.070 9.170 8.990 9.010 12,422 -0.17(-1.85%)
Oct 17, 2023 8.940 9.230 8.910 9.180 20,348 +0.05(+0.55%)
Oct 16, 2023 9.060 9.257 9.050 9.130 13,723 +0.17(+1.90%)
Oct 13, 2023 9.030 9.080 8.900 8.960 12,779 -0.50(-5.26%)
Oct 12, 2023 9.550 9.555 9.380 9.457 17,470 -0.15(-1.59%)
Oct 11, 2023 9.580 9.630 9.420 9.610 17,632 +0.07(+0.73%)
Oct 10, 2023 9.350 9.579 9.338 9.540 20,248 +0.44(+4.84%)
Oct 09, 2023 9.110 9.145 9.010 9.100 11,040 -0.25(-2.67%)
Oct 06, 2023 9.150 9.450 9.070 9.350 15,157 +0.15(+1.63%)
Oct 05, 2023 9.270 9.270 9.130 9.200 24,719 -0.10(-1.08%)
Oct 04, 2023 9.240 9.340 9.080 9.300 40,824 +0.04(+0.43%)
Oct 03, 2023 9.290 9.350 9.191 9.260 48,199 -0.19(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.