Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.440 -0.070 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.390 2.580 2.390 2.560 21,476 +0.22(+9.40%)
Sep 28, 2023 2.360 2.420 2.220 2.340 7,981 +0.04(+1.74%)
Sep 27, 2023 2.130 2.365 2.076 2.300 62,965 +0.17(+7.98%)
Sep 26, 2023 2.030 2.150 2.030 2.130 8,564 +0.13(+6.50%)
Sep 25, 2023 1.920 2.000 1.957 2.000 9,529 -0.15(-6.98%)
Sep 22, 2023 2.010 2.190 2.000 2.150 23,197 +0.15(+7.50%)
Sep 21, 2023 2.140 2.140 1.900 2.000 20,245 -0.04(-1.96%)
Sep 20, 2023 2.040 2.110 2.030 2.040 9,405 -0.02(-0.97%)
Sep 19, 2023 2.060 2.085 2.060 2.060 22,309 -0.06(-2.83%)
Sep 18, 2023 2.180 2.180 2.110 2.120 2,637 +0.01(+0.47%)
Sep 15, 2023 2.090 2.110 2.080 2.110 5,354 +0.03(+1.44%)
Sep 14, 2023 2.090 2.110 2.080 2.080 2,470 -0.02(-0.95%)
Sep 13, 2023 2.140 2.183 2.100 2.100 8,149 -0.06(-2.78%)
Sep 12, 2023 2.140 2.170 2.140 2.160 3,585 -0.02(-0.92%)
Sep 11, 2023 2.150 2.200 2.150 2.180 9,419 +0.01(+0.51%)
Sep 08, 2023 2.150 2.169 2.060 2.169 1,368 +0.03(+1.35%)
Sep 07, 2023 2.160 2.190 2.110 2.140 5,721 -0.03(-1.26%)
Sep 06, 2023 2.220 2.230 2.150 2.167 7,280 -0.09(-4.10%)
Sep 05, 2023 2.200 2.340 2.170 2.260 5,274 +0.10(+4.63%)
Sep 01, 2023 2.210 2.343 2.160 2.160 3,072 -0.16(-6.90%)
Aug 31, 2023 2.220 2.440 2.180 2.320 17,610 +0.05(+2.20%)
Aug 30, 2023 2.400 2.400 2.270 2.270 2,115 -0.08(-3.40%)
Aug 29, 2023 2.350 2.450 2.280 2.350 10,022 -0.04(-1.67%)
Aug 28, 2023 2.390 2.390 2.390 2.390 916 -0.02(-0.83%)
Aug 25, 2023 2.335 2.490 2.335 2.410 3,411 -0.08(-3.21%)
Aug 24, 2023 2.330 2.550 2.320 2.490 7,682 +0.09(+3.75%)
Aug 23, 2023 2.390 2.400 2.390 2.400 2,146 -0.02(-0.83%)
Aug 22, 2023 2.270 2.420 2.240 2.420 14,858 +0.17(+7.56%)
Aug 21, 2023 2.340 2.350 2.250 2.250 2,715 -0.07(-3.02%)
Aug 18, 2023 2.549 2.549 2.290 2.320 6,431 -0.08(-3.23%)
Aug 17, 2023 2.244 2.397 2.240 2.397 2,593 +0.05(+2.02%)
Aug 16, 2023 2.250 2.450 2.249 2.350 11,491 +0.13(+5.86%)
Aug 15, 2023 2.170 2.260 2.170 2.220 5,431 +0.02(+0.91%)
Aug 14, 2023 2.350 2.350 2.200 2.200 4,078 -0.13(-5.58%)
Aug 11, 2023 2.300 2.330 2.270 2.330 3,364 +0.08(+3.56%)
Aug 10, 2023 2.260 2.400 2.250 2.250 6,503 -0.10(-4.26%)
Aug 09, 2023 2.350 2.385 2.350 2.350 2,922 -0.05(-2.08%)
Aug 08, 2023 2.355 2.420 2.355 2.400 996 +0.10(+4.35%)
Aug 07, 2023 2.320 2.510 2.243 2.300 38,098 -0.04(-1.71%)
Aug 04, 2023 2.550 2.729 2.340 2.340 12,885 -0.17(-6.77%)
Aug 03, 2023 2.500 2.790 2.480 2.510 60,328 +0.01(+0.40%)
Aug 02, 2023 2.480 2.510 2.365 2.500 18,310 +0.02(+0.81%)
Aug 01, 2023 2.480 2.520 2.415 2.480 6,689 +0.07(+2.90%)
Jul 31, 2023 2.358 2.470 2.358 2.410 1,379 -0.06(-2.43%)
Jul 28, 2023 2.470 2.480 2.280 2.470 22,662 +0.06(+2.49%)
Jul 27, 2023 2.470 2.590 2.400 2.410 11,454 -0.04(-1.63%)
Jul 26, 2023 2.540 2.540 2.450 2.450 7,368 -0.10(-3.92%)
Jul 25, 2023 2.540 2.600 2.405 2.550 4,006 -0.05(-1.92%)
Jul 24, 2023 2.420 2.600 2.342 2.600 15,075 +0.16(+6.56%)
Jul 21, 2023 2.490 2.490 2.440 2.440 7,032 -0.07(-2.79%)
Jul 20, 2023 2.680 2.680 2.510 2.510 7,792 -0.17(-6.34%)
Jul 19, 2023 2.650 2.680 2.647 2.680 2,099 +0.05(+1.90%)
Jul 18, 2023 2.770 2.770 2.620 2.630 7,613 -0.02(-0.75%)
Jul 17, 2023 2.720 2.720 2.610 2.650 7,615 +0.00(+0.00%)
Jul 14, 2023 2.720 2.750 2.600 2.650 9,106 -0.08(-2.93%)
Jul 13, 2023 2.755 2.800 2.724 2.730 4,713 -0.02(-0.73%)
Jul 12, 2023 2.790 2.820 2.720 2.750 19,827 -0.01(-0.36%)
Jul 11, 2023 2.700 2.760 2.630 2.760 11,746 +0.04(+1.47%)
Jul 10, 2023 2.620 2.725 2.600 2.720 5,422 +0.10(+3.81%)
Jul 07, 2023 2.638 2.705 2.620 2.620 4,562 -0.03(-1.13%)
Jul 06, 2023 2.540 2.670 2.440 2.650 20,185 +0.07(+2.71%)
Jul 05, 2023 2.480 2.690 2.480 2.580 15,777 +0.10(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.