Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.358 2.470 2.358 2.410 1,379 -0.06(-2.43%)
Jul 28, 2023 2.470 2.480 2.280 2.470 22,662 +0.06(+2.49%)
Jul 27, 2023 2.470 2.590 2.400 2.410 11,454 -0.04(-1.63%)
Jul 26, 2023 2.540 2.540 2.450 2.450 7,368 -0.10(-3.92%)
Jul 25, 2023 2.540 2.600 2.405 2.550 4,006 -0.05(-1.92%)
Jul 24, 2023 2.420 2.600 2.342 2.600 15,075 +0.16(+6.56%)
Jul 21, 2023 2.490 2.490 2.440 2.440 7,032 -0.07(-2.79%)
Jul 20, 2023 2.680 2.680 2.510 2.510 7,792 -0.17(-6.34%)
Jul 19, 2023 2.650 2.680 2.647 2.680 2,099 +0.05(+1.90%)
Jul 18, 2023 2.770 2.770 2.620 2.630 7,613 -0.02(-0.75%)
Jul 17, 2023 2.720 2.720 2.610 2.650 7,615 +0.00(+0.00%)
Jul 14, 2023 2.720 2.750 2.600 2.650 9,106 -0.08(-2.93%)
Jul 13, 2023 2.755 2.800 2.724 2.730 4,713 -0.02(-0.73%)
Jul 12, 2023 2.790 2.820 2.720 2.750 19,827 -0.01(-0.36%)
Jul 11, 2023 2.700 2.760 2.630 2.760 11,746 +0.04(+1.47%)
Jul 10, 2023 2.620 2.725 2.600 2.720 5,422 +0.10(+3.81%)
Jul 07, 2023 2.638 2.705 2.620 2.620 4,562 -0.03(-1.13%)
Jul 06, 2023 2.540 2.670 2.440 2.650 20,185 +0.07(+2.71%)
Jul 05, 2023 2.480 2.690 2.480 2.580 15,777 +0.10(+4.03%)
Jul 03, 2023 2.470 2.480 2.390 2.480 3,402 -0.02(-0.80%)
Jun 30, 2023 2.480 2.570 2.480 2.500 6,655 -0.01(-0.40%)
Jun 29, 2023 2.670 2.670 2.500 2.510 17,919 -0.18(-6.69%)
Jun 28, 2023 2.780 2.780 2.640 2.690 14,233 -0.04(-1.47%)
Jun 27, 2023 2.760 2.788 2.690 2.730 9,386 -0.09(-3.19%)
Jun 26, 2023 2.570 2.900 2.476 2.820 59,738 +0.23(+8.88%)
Jun 23, 2023 2.880 2.880 2.550 2.590 32,808 -0.33(-11.30%)
Jun 22, 2023 2.500 2.970 2.340 2.920 108,628 +0.42(+16.80%)
Jun 21, 2023 2.490 2.500 2.380 2.500 14,065 +0.01(+0.40%)
Jun 20, 2023 2.240 2.540 2.230 2.490 122,228 +0.36(+16.90%)
Jun 16, 2023 2.060 2.210 1.850 2.130 610,572 +0.07(+3.40%)
Jun 15, 2023 2.090 2.150 2.000 2.060 42,113 -0.03(-1.44%)
Jun 14, 2023 2.180 2.192 2.000 2.090 52,244 +0.00(+0.00%)
Jun 13, 2023 2.400 2.400 2.080 2.090 67,862 -0.15(-6.70%)
Jun 12, 2023 2.370 2.410 2.200 2.240 27,059 -0.18(-7.44%)
Jun 09, 2023 2.560 2.570 2.400 2.420 27,877 -0.15(-5.84%)
Jun 08, 2023 2.430 2.614 2.430 2.570 15,093 +0.12(+4.90%)
Jun 07, 2023 2.560 2.560 2.350 2.450 27,555 -0.15(-5.86%)
Jun 06, 2023 2.540 2.655 2.540 2.603 9,256 +0.06(+2.46%)
Jun 05, 2023 2.760 2.840 2.540 2.540 16,292 -0.31(-10.88%)
Jun 02, 2023 3.190 3.190 2.790 2.850 28,111 -0.25(-8.06%)
Jun 01, 2023 2.970 3.100 2.912 3.100 25,754 +0.28(+9.93%)
May 31, 2023 2.800 2.980 2.750 2.820 58,059 +0.04(+1.44%)
May 30, 2023 2.740 2.800 2.650 2.780 16,296 +0.03(+1.09%)
May 26, 2023 2.580 2.839 2.523 2.750 20,675 +0.21(+8.27%)
May 25, 2023 2.340 2.630 2.300 2.540 22,233 +0.27(+12.05%)
May 24, 2023 2.110 2.390 2.050 2.267 22,001 +0.22(+10.58%)
May 23, 2023 2.040 2.400 2.040 2.050 59,427 +0.00(+0.00%)
May 22, 2023 2.220 2.220 2.040 2.050 19,484 -0.17(-7.66%)
May 19, 2023 2.240 2.340 2.220 2.220 5,243 +0.02(+0.91%)
May 18, 2023 2.220 2.280 2.100 2.200 9,181 -0.11(-4.76%)
May 17, 2023 2.400 2.620 2.278 2.310 8,927 -0.19(-7.48%)
May 16, 2023 2.680 2.680 2.479 2.497 4,933 -0.03(-1.28%)
May 15, 2023 2.620 2.693 2.400 2.529 43,851 +0.01(+0.37%)
May 12, 2023 2.534 2.565 2.520 2.520 5,598 +0.00(+0.00%)
May 11, 2023 2.560 2.590 2.510 2.520 2,356 -0.08(-3.08%)
May 10, 2023 2.540 2.730 2.540 2.600 3,388 +0.02(+0.78%)
May 09, 2023 2.510 2.610 2.500 2.580 7,759 +0.08(+3.20%)
May 08, 2023 2.530 2.642 2.500 2.500 9,525 -0.07(-2.72%)
May 05, 2023 2.860 2.860 2.570 2.570 12,824 -0.31(-10.76%)
May 04, 2023 2.920 2.930 2.775 2.880 5,545 +0.16(+5.88%)
May 03, 2023 2.640 2.799 2.640 2.720 11,136 +0.03(+1.12%)
May 02, 2023 2.720 2.850 2.600 2.690 24,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.