Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0535 0 -0.00(-3.60%)
Nov 27, 2023 0.0555 0 -0.00(-0.54%)
Nov 24, 2023 0.0558 0.0558 0.0558 0.0558 800 +0.01(+11.60%)
Nov 22, 2023 0.0532 0.0532 0.0500 0.0500 101,000 -0.00(-3.85%)
Nov 21, 2023 0.0520 0.0520 0.0520 0.0520 10,000 -0.00(-4.06%)
Nov 20, 2023 0.0536 0.0545 0.0536 0.0542 42,075 -0.00(-1.45%)
Nov 17, 2023 0.0520 0.0550 0.0520 0.0550 56,001 +0.00(+8.27%)
Nov 16, 2023 0.0508 0.0531 0.0508 0.0508 20,200 -0.00(-0.20%)
Nov 15, 2023 0.0505 0.0534 0.0505 0.0509 19,705 -0.00(-0.97%)
Nov 14, 2023 0.0514 0.0514 0.0514 0.0514 3,500 +0.00(+1.78%)
Nov 10, 2023 0.0505 0 -0.00(-4.72%)
Nov 08, 2023 0.0530 0 -0.00(-6.03%)
Nov 06, 2023 0.0564 0 -0.00(-3.09%)
Nov 03, 2023 0.0582 0.0582 0.0582 0.0582 100 +0.00(+0.34%)
Nov 01, 2023 0.0580 0 +0.00(+2.11%)
Oct 31, 2023 0.0568 0.0568 0.0568 0.0568 100 +0.01(+12.48%)
Oct 30, 2023 0.0583 0.0583 0.0505 0.0505 110,767 -0.01(-13.68%)
Oct 27, 2023 0.0553 0.0585 0.0506 0.0585 4,210 -0.00(-6.40%)
Oct 25, 2023 0.0625 4,000 -0.01(-10.71%)
Oct 24, 2023 0.0635 0.0700 0.0635 0.0700 2,000 +0.00(+5.74%)
Oct 20, 2023 0.0662 8,400 -0.00(-1.49%)
Oct 19, 2023 0.0672 0.0672 0.0672 0.0672 250 +0.00(+3.38%)
Oct 18, 2023 0.0650 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Oct 17, 2023 0.0700 0.0700 0.0691 0.0700 14,375 +0.00(+0.00%)
Oct 16, 2023 0.0733 0.0733 0.0700 0.0700 21,500 +0.00(+0.00%)
Oct 10, 2023 0.0700 0 -0.00(-3.58%)
Oct 06, 2023 0.0726 0 +0.01(+17.10%)
Oct 03, 2023 0.0620 2 -0.00(-5.49%)
Oct 02, 2023 0.0617 0.0656 0.0617 0.0656 168,700 -0.00(-1.06%)
Sep 29, 2023 0.0663 0.0663 0.0663 0.0663 6,800 +0.00(+5.41%)
Sep 28, 2023 0.0613 0.0629 0.0613 0.0629 21,850 +0.00(+0.64%)
Sep 27, 2023 0.0626 0.0626 0.0625 0.0625 25,000 -0.01(-10.84%)
Sep 22, 2023 0.0701 0 +0.00(+3.09%)
Sep 19, 2023 0.0680 0 -0.00(-1.45%)
Sep 15, 2023 0.0690 0 +0.00(+0.88%)
Sep 14, 2023 0.0704 0.0704 0.0683 0.0684 27,134 +0.00(+2.86%)
Sep 13, 2023 0.0627 0.0665 0.0618 0.0665 42,825 +0.01(+11.58%)
Sep 12, 2023 0.0596 0.0596 0.0596 0.0596 300 -0.00(-2.30%)
Sep 11, 2023 0.0610 0.0610 0.0610 0.0610 2,000 +0.01(+10.11%)
Sep 06, 2023 0.0554 0 +0.00(+7.57%)
Sep 05, 2023 0.0514 0.0515 0.0514 0.0515 4,100 -0.01(-15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.