Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.150 +0.210 (+4.25%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.225 7.235 6.915 6.925 63,796 -0.29(-4.03%)
Dec 28, 2023 6.983 7.565 6.944 7.216 202,716 +0.30(+4.35%)
Dec 27, 2023 6.983 6.983 6.857 6.915 80,053 -0.02(-0.28%)
Dec 26, 2023 6.905 6.983 6.818 6.934 91,497 +0.03(+0.42%)
Dec 22, 2023 6.828 6.983 6.794 6.905 168,285 +0.10(+1.42%)
Dec 21, 2023 6.692 6.808 6.692 6.808 74,508 +0.05(+0.72%)
Dec 20, 2023 6.886 7.003 6.721 6.760 97,304 -0.16(-2.38%)
Dec 19, 2023 6.711 6.954 6.711 6.925 80,643 +0.18(+2.73%)
Dec 18, 2023 6.702 6.789 6.547 6.741 81,591 +0.01(+0.14%)
Dec 15, 2023 6.799 6.799 6.547 6.731 200,218 +0.01(+0.14%)
Dec 14, 2023 6.617 6.740 6.493 6.721 128,597 +0.24(+3.65%)
Dec 13, 2023 6.324 6.513 6.248 6.484 263,359 +0.17(+2.70%)
Dec 12, 2023 6.324 6.376 6.248 6.314 78,756 -0.01(-0.15%)
Dec 11, 2023 6.437 6.645 6.314 6.324 95,867 -0.13(-2.05%)
Dec 08, 2023 6.428 6.484 6.371 6.456 55,954 +0.04(+0.59%)
Dec 07, 2023 6.371 6.447 6.314 6.418 90,696 +0.06(+0.89%)
Dec 06, 2023 6.456 6.663 6.267 6.361 110,416 -0.07(-1.03%)
Dec 05, 2023 6.551 6.617 6.418 6.428 48,444 -0.11(-1.74%)
Dec 04, 2023 6.731 6.750 6.532 6.541 40,834 -0.21(-3.09%)
Dec 01, 2023 6.560 6.854 6.466 6.750 135,034 +0.20(+3.03%)
Nov 30, 2023 6.532 6.626 6.466 6.551 74,719 +0.00(+0.00%)
Nov 29, 2023 6.456 6.560 6.409 6.551 43,220 +0.15(+2.37%)
Nov 28, 2023 6.361 6.484 6.361 6.399 34,571 +0.01(+0.15%)
Nov 27, 2023 6.371 6.589 6.342 6.390 79,571 +0.02(+0.30%)
Nov 24, 2023 6.361 6.429 6.267 6.371 33,038 -0.05(-0.74%)
Nov 22, 2023 6.541 6.551 6.371 6.418 51,963 -0.05(-0.73%)
Nov 21, 2023 6.437 6.503 6.357 6.466 51,417 -0.01(-0.15%)
Nov 20, 2023 6.598 6.598 6.342 6.475 63,774 -0.14(-2.15%)
Nov 17, 2023 6.674 6.702 6.475 6.617 80,159 -0.02(-0.29%)
Nov 16, 2023 7.005 7.071 6.186 6.636 532,239 -0.29(-4.24%)
Nov 15, 2023 6.910 7.034 6.910 6.929 63,780 +0.10(+1.53%)
Nov 14, 2023 6.731 6.854 6.589 6.825 69,921 +0.23(+3.44%)
Nov 13, 2023 6.674 6.693 6.570 6.598 41,162 -0.06(-0.85%)
Nov 10, 2023 6.551 6.683 6.541 6.655 51,868 +0.07(+1.01%)
Nov 09, 2023 6.740 6.778 6.551 6.589 59,052 -0.13(-1.97%)
Nov 08, 2023 6.664 6.750 6.648 6.721 60,318 +0.02(+0.28%)
Nov 07, 2023 6.626 6.787 6.598 6.702 74,878 +0.08(+1.14%)
Nov 06, 2023 6.759 6.858 6.598 6.626 56,840 -0.16(-2.37%)
Nov 03, 2023 6.816 6.863 6.702 6.787 91,673 +0.09(+1.27%)
Nov 02, 2023 6.740 6.835 6.645 6.702 60,535 +0.02(+0.28%)
Nov 01, 2023 6.768 6.825 6.617 6.683 51,224 -0.07(-0.98%)
Oct 31, 2023 6.797 6.797 6.636 6.750 58,671 +0.00(+0.00%)
Oct 30, 2023 6.636 6.787 6.626 6.750 56,410 +0.15(+2.30%)
Oct 27, 2023 6.721 6.740 6.541 6.598 148,892 -0.13(-1.97%)
Oct 26, 2023 6.768 6.797 6.693 6.731 62,393 +0.01(+0.14%)
Oct 25, 2023 6.787 6.825 6.693 6.721 40,649 -0.06(-0.84%)
Oct 24, 2023 6.768 6.835 6.664 6.778 78,691 +0.09(+1.27%)
Oct 23, 2023 6.806 6.892 6.683 6.693 68,927 -0.17(-2.48%)
Oct 20, 2023 6.996 7.024 6.844 6.863 38,062 -0.09(-1.36%)
Oct 19, 2023 7.100 7.128 6.939 6.958 35,000 -0.12(-1.74%)
Oct 18, 2023 6.996 7.119 6.854 7.081 91,221 +0.05(+0.67%)
Oct 17, 2023 6.778 7.109 6.778 7.034 125,432 +0.25(+3.63%)
Oct 16, 2023 6.958 7.024 6.759 6.787 116,156 -0.08(-1.10%)
Oct 13, 2023 6.882 6.948 6.816 6.863 54,121 -0.02(-0.28%)
Oct 12, 2023 6.977 7.043 6.802 6.882 56,852 -0.07(-0.95%)
Oct 11, 2023 7.043 7.071 6.882 6.948 65,275 -0.09(-1.34%)
Oct 10, 2023 6.892 7.138 6.892 7.043 56,145 +0.13(+1.92%)
Oct 09, 2023 7.024 7.075 6.835 6.910 57,540 -0.16(-2.28%)
Oct 06, 2023 6.920 7.176 6.844 7.071 99,963 +0.17(+2.47%)
Oct 05, 2023 7.024 7.100 6.863 6.901 71,732 -0.12(-1.75%)
Oct 04, 2023 7.015 7.109 6.915 7.024 44,457 -0.06(-0.80%)
Oct 03, 2023 7.090 7.232 6.892 7.081 132,451 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.