Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.820 +0.050 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.532 6.626 6.466 6.551 74,719 +0.00(+0.00%)
Nov 29, 2023 6.456 6.560 6.409 6.551 43,220 +0.15(+2.37%)
Nov 28, 2023 6.361 6.484 6.361 6.399 34,571 +0.01(+0.15%)
Nov 27, 2023 6.371 6.589 6.342 6.390 79,571 +0.02(+0.30%)
Nov 24, 2023 6.361 6.429 6.267 6.371 33,038 -0.05(-0.74%)
Nov 22, 2023 6.541 6.551 6.371 6.418 51,963 -0.05(-0.73%)
Nov 21, 2023 6.437 6.503 6.357 6.466 51,417 -0.01(-0.15%)
Nov 20, 2023 6.598 6.598 6.342 6.475 63,774 -0.14(-2.15%)
Nov 17, 2023 6.674 6.702 6.475 6.617 80,159 -0.02(-0.29%)
Nov 16, 2023 7.005 7.071 6.186 6.636 532,239 -0.29(-4.24%)
Nov 15, 2023 6.910 7.034 6.910 6.929 63,780 +0.10(+1.53%)
Nov 14, 2023 6.731 6.854 6.589 6.825 69,921 +0.23(+3.44%)
Nov 13, 2023 6.674 6.693 6.570 6.598 41,162 -0.06(-0.85%)
Nov 10, 2023 6.551 6.683 6.541 6.655 51,868 +0.07(+1.01%)
Nov 09, 2023 6.740 6.778 6.551 6.589 59,052 -0.13(-1.97%)
Nov 08, 2023 6.664 6.750 6.648 6.721 60,318 +0.02(+0.28%)
Nov 07, 2023 6.626 6.787 6.598 6.702 74,878 +0.08(+1.14%)
Nov 06, 2023 6.759 6.858 6.598 6.626 56,840 -0.16(-2.37%)
Nov 03, 2023 6.816 6.863 6.702 6.787 91,673 +0.09(+1.27%)
Nov 02, 2023 6.740 6.835 6.645 6.702 60,535 +0.02(+0.28%)
Nov 01, 2023 6.768 6.825 6.617 6.683 51,224 -0.07(-0.98%)
Oct 31, 2023 6.797 6.797 6.636 6.750 58,671 +0.00(+0.00%)
Oct 30, 2023 6.636 6.787 6.626 6.750 56,410 +0.15(+2.30%)
Oct 27, 2023 6.721 6.740 6.541 6.598 148,892 -0.13(-1.97%)
Oct 26, 2023 6.768 6.797 6.693 6.731 62,393 +0.01(+0.14%)
Oct 25, 2023 6.787 6.825 6.693 6.721 40,649 -0.06(-0.84%)
Oct 24, 2023 6.768 6.835 6.664 6.778 78,691 +0.09(+1.27%)
Oct 23, 2023 6.806 6.892 6.683 6.693 68,927 -0.17(-2.48%)
Oct 20, 2023 6.996 7.024 6.844 6.863 38,062 -0.09(-1.36%)
Oct 19, 2023 7.100 7.128 6.939 6.958 35,000 -0.12(-1.74%)
Oct 18, 2023 6.996 7.119 6.854 7.081 91,221 +0.05(+0.67%)
Oct 17, 2023 6.778 7.109 6.778 7.034 125,432 +0.25(+3.63%)
Oct 16, 2023 6.958 7.024 6.759 6.787 116,156 -0.08(-1.10%)
Oct 13, 2023 6.882 6.948 6.816 6.863 54,121 -0.02(-0.28%)
Oct 12, 2023 6.977 7.043 6.802 6.882 56,852 -0.07(-0.95%)
Oct 11, 2023 7.043 7.071 6.882 6.948 65,275 -0.09(-1.34%)
Oct 10, 2023 6.892 7.138 6.892 7.043 56,145 +0.13(+1.92%)
Oct 09, 2023 7.024 7.075 6.835 6.910 57,540 -0.16(-2.28%)
Oct 06, 2023 6.920 7.176 6.844 7.071 99,963 +0.17(+2.47%)
Oct 05, 2023 7.024 7.100 6.863 6.901 71,732 -0.12(-1.75%)
Oct 04, 2023 7.015 7.109 6.915 7.024 44,457 -0.06(-0.80%)
Oct 03, 2023 7.090 7.232 6.892 7.081 132,451 +0.08(+1.08%)
Oct 02, 2023 7.223 7.223 6.626 7.005 351,071 -0.25(-3.39%)
Sep 29, 2023 7.403 7.526 6.910 7.251 277,424 -0.15(-2.05%)
Sep 28, 2023 7.999 8.122 7.270 7.403 465,592 -0.53(-6.68%)
Sep 27, 2023 7.668 7.990 7.568 7.933 234,574 +0.34(+4.49%)
Sep 26, 2023 7.564 7.772 7.441 7.592 379,581 +0.04(+0.50%)
Sep 25, 2023 7.668 7.630 7.507 7.554 116,920 +0.01(+0.13%)
Sep 22, 2023 7.422 7.743 7.328 7.545 159,969 +0.07(+0.89%)
Sep 21, 2023 6.977 7.829 6.929 7.478 680,078 +0.51(+7.34%)
Sep 20, 2023 6.977 7.176 6.948 6.967 72,964 +0.02(+0.27%)
Sep 19, 2023 7.005 7.043 6.910 6.948 36,105 -0.03(-0.41%)
Sep 18, 2023 7.071 7.071 6.939 6.977 34,147 -0.06(-0.81%)
Sep 15, 2023 7.081 7.166 6.996 7.034 147,383 -0.08(-1.07%)
Sep 14, 2023 6.939 7.147 6.939 7.109 47,758 +0.19(+2.74%)
Sep 13, 2023 7.043 7.043 6.835 6.920 109,567 -0.09(-1.35%)
Sep 12, 2023 7.100 7.128 6.986 7.015 66,181 -0.10(-1.46%)
Sep 11, 2023 7.128 7.176 7.100 7.119 55,189 +0.00(+0.00%)
Sep 08, 2023 7.100 7.176 7.100 7.119 90,962 +0.01(+0.13%)
Sep 07, 2023 7.100 7.202 7.035 7.109 212,112 +0.04(+0.52%)
Sep 06, 2023 7.174 7.342 7.054 7.072 51,993 -0.01(-0.13%)
Sep 05, 2023 7.156 7.257 7.081 7.081 68,522 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.