Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.140 +0.070 (+6.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.490 1.590 1.490 1.590 77,760 +0.11(+7.43%)
Jan 30, 2023 1.620 1.620 1.454 1.480 177,794 -0.05(-3.27%)
Jan 27, 2023 1.560 1.580 1.520 1.530 126,055 -0.03(-1.92%)
Jan 26, 2023 1.500 1.560 1.460 1.560 97,112 +0.05(+3.31%)
Jan 25, 2023 1.495 1.560 1.420 1.510 115,558 +0.01(+0.67%)
Jan 24, 2023 1.530 1.580 1.450 1.500 140,259 -0.06(-3.85%)
Jan 23, 2023 1.570 1.680 1.510 1.560 140,811 -0.04(-2.50%)
Jan 20, 2023 1.730 1.860 1.410 1.600 596,624 -0.08(-4.76%)
Jan 19, 2023 1.580 1.750 1.520 1.680 619,437 +0.10(+6.33%)
Jan 18, 2023 1.450 1.640 1.320 1.580 732,055 +0.11(+7.48%)
Jan 17, 2023 1.290 2.080 1.260 1.470 8,126,090 +0.18(+13.95%)
Jan 13, 2023 1.200 1.320 1.174 1.290 97,883 +0.08(+6.61%)
Jan 12, 2023 1.210 1.260 1.200 1.210 72,988 +0.00(+0.00%)
Jan 11, 2023 1.220 1.300 1.150 1.210 112,505 -0.01(-0.82%)
Jan 10, 2023 1.240 1.270 1.190 1.220 64,536 -0.02(-1.61%)
Jan 09, 2023 1.220 1.330 1.220 1.240 134,378 -0.01(-0.80%)
Jan 06, 2023 1.130 1.340 1.130 1.250 388,457 +0.04(+3.31%)
Jan 05, 2023 1.200 1.220 1.091 1.210 205,398 -0.03(-2.42%)
Jan 04, 2023 1.310 1.356 1.180 1.240 356,813 -0.08(-6.06%)
Jan 03, 2023 1.230 1.450 1.220 1.320 446,152 +0.05(+3.94%)
Dec 30, 2022 1.130 1.330 1.040 1.270 697,815 +0.17(+15.45%)
Dec 29, 2022 1.000 1.110 1.000 1.100 440,354 +0.06(+5.77%)
Dec 28, 2022 1.050 1.070 0.9700 1.040 437,372 -0.07(-6.31%)
Dec 27, 2022 1.170 1.255 1.030 1.110 937,181 -0.18(-13.95%)
Dec 23, 2022 1.220 1.900 0.9500 1.290 8,112,878 +0.16(+14.16%)
Dec 22, 2022 1.670 1.670 1.020 1.130 1,544,183 -0.61(-35.06%)
Dec 21, 2022 2.320 2.320 1.650 1.740 3,661,065 -0.33(-15.94%)
Dec 20, 2022 3.700 3.890 1.720 2.070 1,278,684 -2.73(-56.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.