Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 131.16 134.02 128.34 132.15 6,305,151 -0.63(-0.47%)
Jun 29, 2022 134.93 135.20 132.23 132.77 4,530,108 -2.45(-1.81%)
Jun 28, 2022 140.76 141.57 135.05 135.22 4,416,359 -4.76(-3.40%)
Jun 27, 2022 141.44 142.16 138.51 139.99 3,854,748 -0.76(-0.54%)
Jun 24, 2022 137.70 141.29 137.06 140.74 7,473,883 +3.38(+2.46%)
Jun 23, 2022 132.70 137.82 131.77 137.37 5,569,199 +5.61(+4.26%)
Jun 22, 2022 133.98 135.04 131.22 131.75 4,958,993 -3.64(-2.69%)
Jun 21, 2022 132.44 136.33 131.79 135.39 7,006,872 +5.05(+3.88%)
Jun 17, 2022 132.00 132.68 129.67 130.34 11,679,491 -3.36(-2.51%)
Jun 16, 2022 135.60 137.62 132.88 133.70 6,015,875 -4.26(-3.09%)
Jun 15, 2022 133.35 139.67 132.97 137.96 6,789,510 +4.44(+3.32%)
Jun 14, 2022 135.56 137.01 132.20 133.52 5,557,632 -1.97(-1.46%)
Jun 13, 2022 137.10 137.91 134.62 135.50 6,289,272 -4.55(-3.25%)
Jun 10, 2022 141.76 142.90 140.00 140.04 5,451,905 -4.57(-3.16%)
Jun 09, 2022 146.67 148.11 144.55 144.61 6,140,775 -2.01(-1.37%)
Jun 08, 2022 144.50 149.36 143.49 146.62 7,020,220 +0.67(+0.46%)
Jun 07, 2022 138.48 147.79 137.69 145.95 35,583,612 -3.45(-2.31%)
Jun 06, 2022 151.02 151.63 148.54 149.40 4,031,551 -1.28(-0.85%)
Jun 03, 2022 148.95 152.38 148.77 150.68 4,475,545 +0.12(+0.08%)
Jun 02, 2022 146.49 150.70 146.04 150.56 4,664,802 +4.11(+2.81%)
Jun 01, 2022 151.47 152.66 146.41 146.45 4,790,773 -5.02(-3.31%)
May 31, 2022 155.80 156.06 151.05 151.47 9,544,758 -4.92(-3.15%)
May 27, 2022 152.74 156.44 152.70 156.39 6,749,765 +3.69(+2.41%)
May 26, 2022 147.82 152.82 147.70 152.70 7,871,542 +6.34(+4.33%)
May 25, 2022 140.58 146.88 139.90 146.36 8,658,480 +6.05(+4.31%)
May 24, 2022 141.83 142.31 136.15 140.31 11,685,445 -3.69(-2.57%)
May 23, 2022 145.02 145.12 143.42 144.00 8,222,124 -1.37(-0.94%)
May 20, 2022 143.74 145.78 141.18 145.37 13,117,016 +1.81(+1.26%)
May 19, 2022 150.90 151.05 141.55 143.56 24,936,920 -7.65(-5.06%)
May 18, 2022 152.58 157.19 145.22 151.22 54,421,512 -50.22(-24.93%)
May 17, 2022 197.08 201.71 195.68 201.43 7,092,801 -2.87(-1.41%)
May 16, 2022 205.11 206.54 201.53 204.31 3,589,731 -0.45(-0.22%)
May 13, 2022 204.99 208.08 202.96 204.75 3,376,877 +2.29(+1.13%)
May 12, 2022 198.82 205.77 198.54 202.46 3,806,143 +3.52(+1.77%)
May 11, 2022 204.44 205.86 197.90 198.94 3,426,409 -5.24(-2.56%)
May 10, 2022 211.14 213.16 201.92 204.17 4,022,055 -4.74(-2.27%)
May 09, 2022 207.99 212.63 207.16 208.92 5,014,431 -0.94(-0.45%)
May 06, 2022 210.46 214.00 207.47 209.86 3,952,689 -5.17(-2.41%)
May 05, 2022 219.55 219.78 212.74 215.03 3,720,260 -6.22(-2.81%)
May 04, 2022 216.05 222.33 213.52 221.25 3,494,638 +4.56(+2.10%)
May 03, 2022 215.29 218.51 213.86 216.69 3,249,176 +2.57(+1.20%)
May 02, 2022 214.46 217.12 209.81 214.12 3,272,161 +1.05(+0.49%)
Apr 29, 2022 218.51 219.75 212.65 213.06 3,466,559 -7.21(-3.27%)
Apr 28, 2022 218.45 221.42 215.04 220.28 2,487,514 +5.05(+2.35%)
Apr 27, 2022 220.33 221.34 214.76 215.23 3,214,151 -5.15(-2.34%)
Apr 26, 2022 223.23 225.97 220.29 220.38 3,128,695 -4.81(-2.14%)
Apr 25, 2022 223.63 226.36 222.03 225.19 3,503,913 -0.02(-0.01%)
Apr 22, 2022 229.74 230.35 224.97 225.21 3,682,287 -6.05(-2.61%)
Apr 21, 2022 233.75 237.50 230.73 231.25 4,256,330 -1.07(-0.46%)
Apr 20, 2022 231.67 233.86 229.64 232.32 4,005,435 +3.05(+1.33%)
Apr 19, 2022 223.93 230.35 223.15 229.28 5,036,634 +6.21(+2.78%)
Apr 18, 2022 219.48 224.81 219.06 223.07 3,585,650 +2.04(+0.92%)
Apr 14, 2022 217.97 221.95 217.22 221.03 4,195,697 +3.15(+1.45%)
Apr 13, 2022 214.60 219.16 213.87 217.88 2,630,723 +2.31(+1.07%)
Apr 12, 2022 216.47 219.36 214.69 215.57 3,612,672 +1.89(+0.89%)
Apr 11, 2022 217.36 219.88 213.31 213.68 3,403,771 -3.75(-1.73%)
Apr 08, 2022 217.12 219.98 214.90 217.43 7,116,265 +4.80(+2.26%)
Apr 07, 2022 204.07 214.15 203.54 212.63 8,518,130 +11.41(+5.67%)
Apr 06, 2022 197.24 202.29 196.62 201.22 3,946,697 +1.07(+0.54%)
Apr 05, 2022 198.94 203.49 198.65 200.15 2,724,225 +0.35(+0.18%)
Apr 04, 2022 195.86 199.98 192.13 199.79 3,398,812 +3.61(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.