Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.140 1.160 1.110 1.110 5,559 +0.00(+0.00%)
Dec 30, 2021 1.180 1.187 1.100 1.110 11,135 -0.06(-5.53%)
Dec 29, 2021 1.160 1.200 1.150 1.175 2,565 -0.02(-2.08%)
Dec 28, 2021 1.175 1.200 1.128 1.200 8,134 +0.00(+0.00%)
Dec 27, 2021 1.200 1.200 1.150 1.200 3,508 +0.01(+0.84%)
Dec 23, 2021 1.190 1.190 1.110 1.190 1,888 +0.00(+0.00%)
Dec 22, 2021 1.200 1.200 1.100 1.190 8,551 +0.09(+8.18%)
Dec 21, 2021 1.002 1.100 0.9500 1.100 11,155 +0.06(+5.77%)
Dec 20, 2021 1.040 1.070 1.000 1.040 7,843 -0.03(-2.80%)
Dec 17, 2021 1.040 1.075 1.040 1.070 13,880 +0.01(+0.94%)
Dec 16, 2021 1.080 1.080 1.000 1.060 8,273 -0.02(-1.85%)
Dec 15, 2021 1.060 1.080 0.9500 1.080 12,088 +0.01(+0.93%)
Dec 14, 2021 1.200 1.200 0.9841 1.070 23,712 -0.13(-10.83%)
Dec 13, 2021 1.000 1.200 1.000 1.200 13,725 +0.10(+9.09%)
Dec 10, 2021 1.090 1.100 0.9800 1.100 21,319 +0.10(+10.00%)
Dec 09, 2021 0.9800 1.050 0.9800 1.000 66,156 +0.02(+2.04%)
Dec 08, 2021 1.000 1.000 0.9800 0.9800 18,830 -0.01(-1.01%)
Dec 07, 2021 0.9700 1.070 0.9700 0.9900 29,291 -0.01(-1.00%)
Dec 06, 2021 1.080 1.080 0.9500 1.000 16,638 -0.07(-6.54%)
Dec 03, 2021 1.010 1.080 0.9001 1.070 26,794 +0.01(+0.94%)
Dec 02, 2021 1.060 1.140 1.000 1.060 22,664 +0.01(+0.95%)
Dec 01, 2021 1.090 1.130 1.020 1.050 5,646 -0.03(-2.78%)
Nov 30, 2021 1.150 1.218 1.080 1.080 57,123 -0.07(-6.09%)
Nov 29, 2021 1.150 1.225 1.150 1.150 2,883 +0.00(+0.00%)
Nov 26, 2021 1.170 1.200 1.120 1.150 46,484 -0.05(-4.17%)
Nov 24, 2021 1.250 1.260 1.200 1.200 4,855 -0.06(-4.50%)
Nov 23, 2021 1.270 1.280 1.250 1.256 2,640 -0.02(-1.84%)
Nov 22, 2021 1.270 1.300 1.260 1.280 4,743 +0.03(+2.40%)
Nov 19, 2021 1.250 1.300 1.250 1.250 1,560 -0.03(-2.34%)
Nov 18, 2021 1.320 1.280 1.280 1.280 30,608 -0.03(-2.66%)
Nov 17, 2021 1.310 1.320 1.310 1.315 4,113 -0.04(-2.59%)
Nov 16, 2021 1.420 1.420 1.320 1.350 4,879 -0.06(-4.26%)
Nov 15, 2021 1.300 1.500 1.300 1.410 17,845 +0.11(+8.46%)
Nov 12, 2021 1.310 1.485 1.300 1.300 33,333 -0.06(-4.41%)
Nov 11, 2021 1.400 1.400 1.360 1.360 13,500 -0.04(-2.86%)
Nov 10, 2021 1.400 1.400 23,043 -0.07(-4.76%)
Nov 09, 2021 1.490 1.490 1.400 1.470 10,446 -0.02(-1.34%)
Nov 08, 2021 1.500 1.500 1.360 1.490 14,725 +0.12(+8.76%)
Nov 05, 2021 1.500 1.500 1.360 1.370 9,822 -0.18(-11.61%)
Nov 04, 2021 1.360 1.550 1.360 1.550 12,380 +0.10(+6.90%)
Nov 03, 2021 1.480 1.550 1.310 1.450 18,156 -0.03(-2.03%)
Nov 02, 2021 1.450 1.480 1.335 1.480 15,195 -0.02(-1.33%)
Nov 01, 2021 1.600 1.550 1.380 1.500 9,758 -0.05(-3.23%)
Oct 29, 2021 1.500 1.600 1.490 1.550 10,830 -0.13(-7.74%)
Oct 28, 2021 1.425 2.000 1.350 1.680 22,773 +0.31(+22.63%)
Oct 27, 2021 1.350 1.370 1.350 1.370 5,371 +0.02(+1.48%)
Oct 26, 2021 1.330 1.350 1.310 1.350 10,415 +0.02(+1.50%)
Oct 25, 2021 1.440 1.450 1.330 1.330 6,437 +0.02(+1.53%)
Oct 22, 2021 1.470 1.470 1.310 1.310 13,387 -0.14(-9.66%)
Oct 21, 2021 1.380 1.500 1.350 1.450 8,964 -0.03(-1.69%)
Oct 20, 2021 1.510 1.510 1.405 1.475 9,236 +0.02(+1.03%)
Oct 19, 2021 1.350 1.510 1.347 1.460 33,985 -0.06(-3.95%)
Oct 18, 2021 1.500 1.520 1.340 1.520 16,265 +0.00(+0.00%)
Oct 15, 2021 1.440 1.520 1.440 1.520 11,202 +0.02(+1.33%)
Oct 14, 2021 1.500 1.510 1.500 1.500 7,768 +0.00(+0.00%)
Oct 13, 2021 1.520 1.560 1.500 1.500 9,005 +0.00(+0.00%)
Oct 12, 2021 1.550 1.600 1.500 1.500 3,100 -0.06(-3.85%)
Oct 11, 2021 1.500 1.600 1.500 1.560 7,160 -0.04(-2.50%)
Oct 08, 2021 1.550 1.600 1.500 1.600 18,016 +0.02(+1.27%)
Oct 07, 2021 1.567 1.600 1.567 1.580 5,834 -0.07(-4.24%)
Oct 06, 2021 1.600 1.650 1.600 1.650 5,550 -0.02(-1.20%)
Oct 05, 2021 1.550 1.683 1.500 1.670 5,050 -0.02(-1.18%)
Oct 04, 2021 1.460 1.690 1.460 1.690 10,247 +0.05(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.