Southwest Gas Corp (NY: SWX )

71.90 USD +1.53 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 71.01 72.57 71.01 71.90 348,024 +1.53(+2.17%)
May 07, 2021 69.26 71.16 69.26 70.37 451,130 +0.19(+0.27%)
May 06, 2021 69.70 70.56 69.31 70.18 415,622 +0.85(+1.23%)
May 05, 2021 69.97 70.28 69.12 69.33 486,464 -0.93(-1.32%)
May 04, 2021 70.76 71.31 69.87 70.26 260,687 -0.65(-0.92%)
May 03, 2021 70.11 71.46 69.80 70.91 272,617 +1.19(+1.71%)
Apr 30, 2021 69.45 70.20 69.41 69.72 345,300 -0.12(-0.17%)
Apr 29, 2021 69.48 70.43 69.37 69.84 251,585 +0.56(+0.81%)
Apr 28, 2021 69.57 69.87 68.93 69.28 287,418 +0.04(+0.06%)
Apr 27, 2021 70.89 71.00 69.14 69.24 320,523 -1.66(-2.34%)
Apr 26, 2021 72.24 72.26 70.89 70.90 335,131 -1.03(-1.43%)
Apr 23, 2021 72.24 72.68 71.68 71.93 187,900 +0.01(+0.01%)
Apr 22, 2021 72.95 72.95 71.56 71.92 236,360 -1.04(-1.43%)
Apr 21, 2021 72.87 73.25 72.11 72.96 228,715 +0.06(+0.08%)
Apr 20, 2021 71.87 73.54 71.51 72.90 360,531 +1.03(+1.43%)
Apr 19, 2021 72.34 72.83 71.56 71.87 331,639 -0.51(-0.70%)
Apr 16, 2021 72.67 72.79 71.49 72.38 230,500 +0.06(+0.08%)
Apr 15, 2021 70.74 72.53 70.31 72.32 302,036 +1.67(+2.36%)
Apr 14, 2021 69.96 70.74 69.88 70.65 235,408 +0.89(+1.28%)
Apr 13, 2021 69.82 70.22 69.28 69.76 210,170 -0.08(-0.11%)
Apr 12, 2021 69.58 69.97 69.36 69.84 286,389 +0.64(+0.92%)
Apr 09, 2021 69.19 69.80 68.97 69.20 222,700 -0.17(-0.25%)
Apr 08, 2021 69.55 69.55 68.65 69.37 334,333 -0.17(-0.24%)
Apr 07, 2021 69.08 69.69 69.08 69.54 200,036 +0.58(+0.84%)
Apr 06, 2021 68.53 69.04 68.17 68.96 281,820 +0.22(+0.32%)
Apr 05, 2021 68.51 69.39 67.80 68.74 336,859 +0.50(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.