Skip to main content

Primo Water Corp (NY: PRMW )

18.32 +0.13 (+0.71%)
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.18 14.31 14.07 14.12 435,380 -0.06(-0.44%)
Oct 28, 2021 14.10 14.24 14.03 14.18 699,234 +0.18(+1.27%)
Oct 27, 2021 14.18 14.18 13.97 14.01 651,921 -0.12(-0.82%)
Oct 26, 2021 14.23 14.12 14.12 932,902 -0.05(-0.38%)
Oct 25, 2021 14.13 14.31 14.12 14.18 531,240 +0.02(+0.13%)
Oct 22, 2021 14.13 14.19 14.07 14.16 273,654 +0.09(+0.63%)
Oct 21, 2021 14.26 14.28 14.02 14.07 387,772 -0.18(-1.25%)
Oct 20, 2021 14.28 14.39 14.21 14.25 664,274 +0.00(+0.00%)
Oct 19, 2021 14.05 14.25 14.01 14.25 668,283 +0.22(+1.58%)
Oct 18, 2021 14.03 14.14 13.94 14.02 596,405 -0.12(-0.82%)
Oct 15, 2021 14.46 14.46 14.12 14.14 566,850 -0.10(-0.69%)
Oct 14, 2021 14.36 14.39 14.22 14.24 852,946 +0.02(+0.12%)
Oct 13, 2021 14.24 14.34 14.16 14.22 765,142 -0.08(-0.56%)
Oct 12, 2021 14.50 14.50 14.28 14.30 657,611 -0.12(-0.86%)
Oct 11, 2021 14.40 14.54 14.39 14.42 261,499 +0.02(+0.12%)
Oct 08, 2021 14.56 14.70 14.38 14.41 438,299 -0.12(-0.80%)
Oct 07, 2021 14.29 14.68 14.28 14.52 692,200 +0.36(+2.51%)
Oct 06, 2021 14.12 14.23 14.06 14.17 1,114,584 -0.09(-0.62%)
Oct 05, 2021 14.39 14.45 14.23 14.26 564,447 -0.12(-0.80%)
Oct 04, 2021 14.44 14.56 14.30 14.37 488,419 -0.11(-0.74%)
Oct 01, 2021 14.05 14.53 14.00 14.48 916,746 +0.52(+3.69%)
Sep 30, 2021 14.15 14.18 13.96 13.96 892,722 -0.13(-0.94%)
Sep 29, 2021 14.11 14.22 14.04 14.10 666,886 +0.00(+0.00%)
Sep 28, 2021 14.26 14.38 14.07 14.10 1,381,343 -0.20(-1.43%)
Sep 27, 2021 14.18 14.61 14.17 14.30 2,251,422 +0.06(+0.44%)
Sep 24, 2021 14.59 14.71 14.21 14.24 2,268,476 -0.48(-3.26%)
Sep 23, 2021 14.64 14.81 14.64 14.72 496,675 +0.19(+1.28%)
Sep 22, 2021 14.64 14.72 14.52 14.53 836,766 -0.08(-0.55%)
Sep 21, 2021 14.65 14.76 14.58 14.61 413,167 +0.05(+0.37%)
Sep 20, 2021 14.58 14.69 14.34 14.56 788,823 -0.25(-1.68%)
Sep 17, 2021 15.01 15.01 14.70 14.81 1,728,198 -0.20(-1.30%)
Sep 16, 2021 15.21 15.21 14.94 15.00 761,330 -0.20(-1.34%)
Sep 15, 2021 15.23 15.33 15.08 15.21 796,945 -0.12(-0.75%)
Sep 14, 2021 15.28 15.37 15.20 15.32 829,393 +0.06(+0.41%)
Sep 13, 2021 15.33 15.35 15.23 15.26 433,955 +0.02(+0.12%)
Sep 10, 2021 15.37 15.37 15.14 15.24 612,950 -0.07(-0.46%)
Sep 09, 2021 15.53 15.64 15.31 15.31 448,648 -0.28(-1.82%)
Sep 08, 2021 15.53 15.71 15.50 15.60 439,497 +0.00(+0.00%)
Sep 07, 2021 15.85 15.95 15.59 15.60 2,328,160 -0.18(-1.13%)
Sep 03, 2021 15.75 15.85 15.74 15.77 301,695 -0.07(-0.45%)
Sep 02, 2021 15.99 15.99 15.76 15.85 646,829 -0.08(-0.50%)
Sep 01, 2021 15.80 15.93 15.69 15.93 826,853 +0.15(+0.96%)
Aug 31, 2021 15.80 15.82 15.69 15.77 580,904 -0.03(-0.17%)
Aug 30, 2021 15.79 15.83 15.66 15.80 628,500 +0.08(+0.51%)
Aug 27, 2021 15.57 15.76 15.52 15.72 572,205 +0.26(+1.67%)
Aug 26, 2021 15.43 15.56 15.41 15.46 438,412 -0.05(-0.34%)
Aug 25, 2021 15.39 15.57 15.24 15.52 813,906 +0.21(+1.39%)
Aug 24, 2021 15.39 15.42 15.22 15.30 447,103 -0.10(-0.63%)
Aug 23, 2021 15.07 15.45 15.07 15.40 1,262,991 +0.36(+2.42%)
Aug 20, 2021 14.97 15.09 14.90 15.04 673,527 -0.04(-0.29%)
Aug 19, 2021 14.68 15.08 14.66 15.08 841,401 +0.26(+1.74%)
Aug 18, 2021 15.05 15.10 14.81 14.82 476,799 -0.18(-1.20%)
Aug 17, 2021 15.10 15.13 14.93 15.00 564,708 -0.11(-0.76%)
Aug 16, 2021 15.01 15.18 14.99 15.12 664,548 -0.02(-0.12%)
Aug 13, 2021 15.15 15.19 15.04 15.14 454,956 +0.05(+0.35%)
Aug 12, 2021 15.25 15.29 15.07 15.08 589,364 -0.21(-1.38%)
Aug 11, 2021 15.15 15.41 15.10 15.29 803,857 +0.21(+1.40%)
Aug 10, 2021 15.04 15.09 14.94 15.08 669,205 +0.05(+0.35%)
Aug 09, 2021 14.94 15.06 14.87 15.03 542,317 +0.16(+1.07%)
Aug 06, 2021 14.92 15.27 14.81 14.87 792,484 +0.04(+0.30%)
Aug 05, 2021 14.27 14.84 14.26 14.83 1,046,215 +0.52(+3.63%)
Aug 04, 2021 14.52 14.58 14.25 14.31 599,000 -0.22(-1.52%)
Aug 03, 2021 14.49 14.54 14.33 14.53 1,794,710 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.