Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 183.74 184.92 181.89 181.93 3,872,062 -1.45(-0.79%)
Mar 30, 2021 181.94 184.95 181.51 183.38 3,059,071 +1.32(+0.73%)
Mar 29, 2021 183.78 185.50 181.41 182.06 3,518,174 -2.52(-1.36%)
Mar 26, 2021 178.47 184.83 178.22 184.57 6,582,410 +7.58(+4.28%)
Mar 25, 2021 172.76 177.61 172.38 177.00 3,749,641 +4.06(+2.35%)
Mar 24, 2021 173.43 174.02 172.11 172.94 2,709,947 -0.59(-0.34%)
Mar 23, 2021 172.47 175.24 172.16 173.53 3,179,480 +0.81(+0.47%)
Mar 22, 2021 171.85 174.87 171.53 172.72 4,302,855 +0.45(+0.26%)
Mar 19, 2021 165.22 172.96 164.99 172.27 8,432,257 +7.29(+4.42%)
Mar 18, 2021 162.80 166.39 162.28 164.97 3,112,479 +1.11(+0.68%)
Mar 17, 2021 165.02 165.02 163.38 163.86 3,188,890 -1.66(-1.00%)
Mar 16, 2021 165.56 165.97 163.60 165.52 3,741,949 -0.82(-0.49%)
Mar 15, 2021 165.74 166.98 164.02 166.34 3,760,107 +1.00(+0.61%)
Mar 12, 2021 164.68 165.65 164.01 165.34 2,658,549 +0.63(+0.38%)
Mar 11, 2021 164.38 165.41 162.94 164.71 3,314,286 +0.68(+0.41%)
Mar 10, 2021 165.55 166.83 163.58 164.03 3,607,118 -0.55(-0.33%)
Mar 09, 2021 164.11 166.01 162.76 164.58 4,076,914 +2.12(+1.31%)
Mar 08, 2021 160.36 163.93 159.45 162.46 4,959,303 +3.91(+2.47%)
Mar 05, 2021 156.40 160.72 153.44 158.54 6,541,147 +2.56(+1.64%)
Mar 04, 2021 158.32 160.38 153.23 155.98 7,735,376 -3.48(-2.18%)
Mar 03, 2021 160.74 162.46 158.53 159.46 9,011,151 +0.11(+0.07%)
Mar 02, 2021 172.69 177.81 158.14 159.35 24,027,648 -11.57(-6.77%)
Mar 01, 2021 170.62 172.29 169.79 170.93 3,964,971 +2.43(+1.44%)
Feb 26, 2021 170.85 171.60 167.34 168.49 4,725,378 -1.51(-0.89%)
Feb 25, 2021 173.17 174.79 169.54 170.00 4,739,024 -1.84(-1.07%)
Feb 24, 2021 170.86 172.43 169.28 171.84 4,004,688 +0.66(+0.39%)
Feb 23, 2021 172.98 173.35 169.11 171.17 3,077,742 -2.42(-1.39%)
Feb 22, 2021 173.35 174.89 172.33 173.59 2,341,831 +0.16(+0.09%)
Feb 19, 2021 176.31 176.77 173.01 173.43 3,396,811 -2.38(-1.35%)
Feb 18, 2021 173.10 175.95 172.68 175.81 3,216,248 -2.01(-1.13%)
Feb 17, 2021 173.78 178.38 173.69 177.82 4,050,792 +2.76(+1.58%)
Feb 16, 2021 175.98 176.88 174.65 175.06 2,720,825 -0.15(-0.08%)
Feb 12, 2021 174.95 175.61 174.08 175.21 1,990,394 +0.93(+0.54%)
Feb 11, 2021 175.87 176.80 174.21 174.27 2,034,175 -1.86(-1.05%)
Feb 10, 2021 177.46 177.97 174.01 176.13 2,964,159 -1.69(-0.95%)
Feb 09, 2021 177.68 179.62 177.46 177.82 3,134,249 +0.31(+0.18%)
Feb 08, 2021 175.46 178.00 174.34 177.51 3,357,371 +4.66(+2.70%)
Feb 05, 2021 173.43 174.20 171.97 172.85 2,424,266 +0.25(+0.14%)
Feb 04, 2021 170.12 172.74 168.91 172.61 2,522,644 +3.19(+1.88%)
Feb 03, 2021 169.49 171.09 168.13 169.42 2,331,967 -0.44(-0.26%)
Feb 02, 2021 169.78 173.02 169.49 169.86 3,190,190 +1.85(+1.10%)
Feb 01, 2021 166.82 169.32 164.45 168.01 2,863,337 +2.20(+1.32%)
Jan 29, 2021 166.69 167.95 164.98 165.81 3,946,698 -2.21(-1.31%)
Jan 28, 2021 162.78 169.71 162.69 168.02 4,328,410 +4.85(+2.97%)
Jan 27, 2021 171.71 171.79 161.83 163.17 7,629,975 -8.62(-5.02%)
Jan 26, 2021 174.00 174.41 170.85 171.79 3,781,678 -2.24(-1.29%)
Jan 25, 2021 175.71 176.74 173.19 174.03 3,739,599 -1.61(-0.92%)
Jan 22, 2021 174.72 176.07 173.42 175.65 3,558,824 +0.59(+0.33%)
Jan 21, 2021 173.99 177.64 172.98 175.06 5,009,357 +2.72(+1.58%)
Jan 20, 2021 172.52 172.71 168.90 172.34 3,760,250 +0.13(+0.07%)
Jan 19, 2021 177.94 178.24 171.33 172.21 5,841,864 -6.08(-3.41%)
Jan 15, 2021 180.90 182.00 177.57 178.29 4,687,155 -2.94(-1.62%)
Jan 14, 2021 180.29 182.50 180.21 181.23 3,627,817 +1.09(+0.60%)
Jan 13, 2021 181.69 183.01 178.73 180.14 4,452,370 -2.09(-1.14%)
Jan 12, 2021 179.54 182.40 179.07 182.22 4,223,916 +3.50(+1.96%)
Jan 11, 2021 176.68 182.59 175.90 178.73 7,887,634 +1.54(+0.87%)
Jan 08, 2021 175.34 177.45 174.64 177.19 3,629,079 +2.29(+1.31%)
Jan 07, 2021 173.17 176.05 173.14 174.90 4,617,597 +2.00(+1.15%)
Jan 06, 2021 165.05 173.41 164.84 172.91 6,127,111 +7.82(+4.74%)
Jan 05, 2021 161.81 166.55 161.48 165.08 5,291,215 +2.51(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.