Aftermaster Inc (OP: AFTM )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0065 0.0083 0.0058 0.0067 679,294 +0.00(+3.08%)
May 27, 2021 0.0071 0.0073 0.0065 0.0065 250,682 +0.00(+8.33%)
May 26, 2021 0.0082 0.0082 0.0060 0.0060 630,300 -0.00(-26.83%)
May 25, 2021 0.0080 0.0082 0.0069 0.0082 322,250 -0.00(-1.20%)
May 24, 2021 0.0090 0.0090 0.0083 0.0083 197,100 +0.00(+2.47%)
May 21, 2021 0.0063 0.0081 0.0063 0.0081 513,300 +0.00(+10.96%)
May 20, 2021 0.0063 0.0081 0.0063 0.0073 364,500 +0.00(+4.29%)
May 19, 2021 0.0086 0.0086 0.0070 0.0070 846,057 -0.00(-12.50%)
May 18, 2021 0.0080 0.0090 0.0080 0.0080 526,995 +0.00(+1.27%)
May 17, 2021 0.0096 0.0100 0.0079 0.0079 1,767,163 -0.00(-14.13%)
May 14, 2021 0.0090 0.0092 0.0070 0.0092 2,015,062 +0.00(+31.43%)
May 13, 2021 0.0070 0.0072 0.0070 0.0070 416,891 -0.00(-2.78%)
May 12, 2021 0.0090 0.0090 0.0072 0.0072 169,615 +0.00(+2.86%)
May 11, 2021 0.0073 0.0073 0.0058 0.0070 338,867 +0.00(+0.00%)
May 10, 2021 0.0070 0.0080 0.0070 0.0070 40,000 +0.00(+0.00%)
May 07, 2021 0.0071 0.0090 0.0070 0.0070 218,891 -0.00(-22.22%)
May 06, 2021 0.0090 0.0090 0.0070 0.0090 230,600 +0.00(+21.62%)
May 05, 2021 0.0084 0.0090 0.0070 0.0074 332,318 -0.00(-7.50%)
May 04, 2021 0.0088 0.0088 0.0080 0.0080 384,300 -0.00(-8.05%)
May 03, 2021 0.0082 0.0088 0.0075 0.0087 425,728 +0.00(+19.18%)
Apr 30, 2021 0.0070 0.0090 0.0070 0.0073 775,500 -0.00(-7.59%)
Apr 29, 2021 0.0085 0.0085 0.0076 0.0079 313,551 +0.00(+8.22%)
Apr 28, 2021 0.0072 0.0074 0.0071 0.0073 637,917 -0.00(-1.35%)
Apr 27, 2021 0.0074 0.0074 0.0069 0.0074 328,655 +0.00(+0.00%)
Apr 26, 2021 0.0074 0.0074 0.0058 0.0074 900,341 +0.00(+0.00%)
Apr 23, 2021 0.0074 0.0074 0.0065 0.0074 119,700 +0.00(+0.00%)
Apr 22, 2021 0.0062 0.0074 0.0062 0.0074 260,750 +0.00(+19.35%)
Apr 21, 2021 0.0055 0.0074 0.0055 0.0062 60,825 -0.00(-17.33%)
Apr 20, 2021 0.0096 0.0096 0.0054 0.0075 1,306,510 +0.00(+4.17%)
Apr 19, 2021 0.0070 0.0080 0.0054 0.0072 1,201,132 +0.00(+2.86%)
Apr 15, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 14, 2021 0.0070 0.0070 0.0070 0.0070 2,800 -0.00(-12.50%)
Apr 13, 2021 0.0080 0.0080 0.0053 0.0080 50,220 +0.00(+15.94%)
Apr 12, 2021 0.0070 0.0087 0.0052 0.0069 591,042 +0.00(+1.47%)
Apr 09, 2021 0.0080 0.0080 0.0068 0.0068 377,000 -0.00(-11.69%)
Apr 08, 2021 0.0072 0.0088 0.0072 0.0077 145,000 +0.00(+10.00%)
Apr 07, 2021 0.0070 0.0070 0.0065 0.0070 108,201 +0.00(+7.69%)
Apr 06, 2021 0.0074 0.0088 0.0055 0.0065 1,082,825 -0.00(-18.75%)
Apr 05, 2021 0.0080 0.0080 0.0060 0.0080 1,750,980 +0.00(+33.33%)
Apr 01, 2021 0.0072 0.0075 0.0060 0.0060 1,406,700 -0.00(-25.00%)
Mar 31, 2021 0.0076 0.0085 0.0070 0.0080 494,600 +0.00(+33.33%)
Mar 30, 2021 0.0070 0.0070 0.0060 0.0060 2,000 -0.00(-13.04%)
Mar 29, 2021 0.0054 0.0069 0.0054 0.0069 45,800 +0.00(+9.52%)
Mar 25, 2021 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Mar 24, 2021 0.0070 0.0070 0.0054 0.0060 50,940 -0.00(-16.67%)
Mar 23, 2021 0.0076 0.0080 0.0072 0.0072 4,600 -0.00(-4.00%)
Mar 22, 2021 0.0075 0.0080 0.0070 0.0075 111,788 +0.00(+7.14%)
Mar 19, 2021 0.0076 0.0080 0.0070 0.0070 267,200 -0.00(-2.78%)
Mar 18, 2021 0.0070 0.0072 0.0070 0.0072 20,100 +0.00(+0.00%)
Mar 17, 2021 0.0072 0.0076 0.0072 0.0072 150,333 +0.00(+2.86%)
Mar 16, 2021 0.0074 0.0074 0.0065 0.0070 303,559 +0.00(+0.00%)
Mar 15, 2021 0.0069 0.0070 0.0066 0.0070 122,113 +0.00(+12.90%)
Mar 11, 2021 0.0062 0.0062 0.0062 0.0062 3,200 +0.00(+3.33%)
Mar 09, 2021 0.0076 0.0076 0.0060 0.0060 132,463 +0.00(+20.00%)
Mar 08, 2021 0.0074 0.0074 0.0050 0.0050 285,800 -0.00(-16.67%)
Mar 05, 2021 0.0060 0.0074 0.0060 0.0060 337,700 +0.00(+0.00%)
Mar 04, 2021 0.0074 0.0074 0.0060 0.0060 450,000 +0.00(+15.38%)
Mar 03, 2021 0.0051 0.0084 0.0050 0.0052 1,200,283 -0.00(-13.33%)
Mar 02, 2021 0.0070 0.0080 0.0050 0.0060 1,162,794 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.