Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 193.71 196.91 196.12 1,482,517 +1.97(+1.01%)
Oct 28, 2021 192.41 194.75 191.66 194.16 1,941,666 +1.14(+0.59%)
Oct 27, 2021 195.19 195.22 192.29 193.02 1,716,899 -1.97(-1.01%)
Oct 26, 2021 193.64 194.99 1,498,278 +1.33(+0.69%)
Oct 25, 2021 193.86 194.41 192.65 193.65 1,148,337 -0.16(-0.08%)
Oct 22, 2021 191.19 194.45 190.63 193.81 1,332,304 +2.80(+1.47%)
Oct 21, 2021 191.29 192.08 190.04 191.01 1,354,748 +0.56(+0.29%)
Oct 20, 2021 193.67 193.67 189.46 190.45 1,214,954 -3.02(-1.56%)
Oct 19, 2021 190.98 193.54 190.31 193.47 1,870,901 +3.23(+1.70%)
Oct 18, 2021 187.68 190.62 187.35 190.24 1,714,659 +1.81(+0.96%)
Oct 15, 2021 184.96 189.06 184.54 188.43 1,964,118 +4.31(+2.34%)
Oct 14, 2021 181.78 184.28 180.70 184.12 1,478,235 +2.48(+1.37%)
Oct 13, 2021 179.44 182.04 177.41 181.64 1,732,174 +1.29(+0.72%)
Oct 12, 2021 179.02 181.23 178.67 180.35 1,211,098 +1.33(+0.74%)
Oct 11, 2021 180.22 181.74 178.69 179.02 1,045,273 -0.19(-0.10%)
Oct 08, 2021 178.91 179.93 176.40 179.21 1,316,033 -0.52(-0.29%)
Oct 07, 2021 178.50 179.86 177.62 179.73 1,648,062 +3.01(+1.71%)
Oct 06, 2021 175.40 176.82 174.75 176.71 1,064,586 +0.36(+0.20%)
Oct 05, 2021 172.12 177.40 171.98 176.36 1,113,113 +3.21(+1.85%)
Oct 04, 2021 174.35 176.08 171.06 173.15 1,556,707 -1.67(-0.96%)
Oct 01, 2021 172.75 175.40 170.39 174.82 1,410,651 +2.85(+1.66%)
Sep 30, 2021 175.28 175.63 171.68 171.96 1,568,054 -2.47(-1.42%)
Sep 29, 2021 175.59 176.10 174.25 174.44 1,155,635 -1.54(-0.87%)
Sep 28, 2021 178.04 178.73 173.91 175.97 2,106,370 -0.48(-0.27%)
Sep 27, 2021 176.47 179.41 175.63 176.45 1,898,034 +0.37(+0.21%)
Sep 24, 2021 172.10 176.55 171.47 176.08 2,124,650 +4.03(+2.34%)
Sep 23, 2021 169.18 172.61 169.10 172.05 1,681,915 +3.69(+2.19%)
Sep 22, 2021 166.90 168.95 165.49 168.36 1,997,741 +3.10(+1.88%)
Sep 21, 2021 167.75 168.35 165.21 165.26 1,461,297 -1.93(-1.15%)
Sep 20, 2021 166.90 168.23 165.34 167.19 1,562,005 -0.57(-0.34%)
Sep 17, 2021 167.28 168.67 166.84 167.76 2,115,779 -0.03(-0.02%)
Sep 16, 2021 168.52 170.14 167.75 167.79 1,432,521 -0.24(-0.14%)
Sep 15, 2021 167.13 168.31 166.29 168.03 1,692,974 +0.15(+0.09%)
Sep 14, 2021 169.67 170.35 167.10 167.88 1,315,664 -0.39(-0.23%)
Sep 13, 2021 169.85 170.43 167.14 168.27 1,796,608 +0.02(+0.01%)
Sep 10, 2021 170.59 171.81 168.16 168.25 1,692,405 -2.89(-1.69%)
Sep 09, 2021 171.02 171.90 170.48 171.15 1,529,750 -0.35(-0.20%)
Sep 08, 2021 171.51 172.07 170.09 171.49 1,268,151 -0.01(-0.01%)
Sep 07, 2021 172.41 172.80 170.47 171.50 1,216,582 -1.36(-0.79%)
Sep 03, 2021 174.58 174.74 172.71 172.86 1,199,587 -2.05(-1.17%)
Sep 02, 2021 176.42 176.42 173.35 174.92 1,816,432 -1.41(-0.80%)
Sep 01, 2021 177.82 178.53 176.09 176.32 1,682,994 -2.22(-1.24%)
Aug 31, 2021 176.76 178.74 176.18 178.55 1,501,158 +2.15(+1.22%)
Aug 30, 2021 176.59 178.44 175.89 176.40 942,104 -0.50(-0.28%)
Aug 27, 2021 175.89 177.37 175.40 176.90 1,155,412 +0.46(+0.26%)
Aug 26, 2021 177.01 177.93 176.40 176.44 715,224 -0.84(-0.47%)
Aug 25, 2021 177.26 178.30 176.59 177.28 1,188,220 -0.25(-0.14%)
Aug 24, 2021 178.84 179.36 176.77 177.53 911,846 -1.12(-0.63%)
Aug 23, 2021 175.53 178.86 175.26 178.65 1,293,339 +3.07(+1.75%)
Aug 20, 2021 176.09 177.82 175.08 175.58 1,137,148 +0.26(+0.15%)
Aug 19, 2021 173.66 176.14 173.39 175.32 1,630,530 +0.54(+0.31%)
Aug 18, 2021 181.25 181.57 173.59 174.78 6,829,090 -7.01(-3.86%)
Aug 17, 2021 183.08 183.65 180.66 181.79 1,045,460 -1.59(-0.87%)
Aug 16, 2021 182.50 183.54 180.73 183.39 821,842 +0.14(+0.08%)
Aug 13, 2021 184.18 184.30 182.75 183.25 616,248 -1.19(-0.65%)
Aug 12, 2021 185.30 185.30 182.06 184.44 1,269,355 -0.61(-0.33%)
Aug 11, 2021 186.45 186.64 184.82 185.05 904,511 +0.12(+0.07%)
Aug 10, 2021 184.99 185.56 183.79 184.93 1,101,564 -0.16(-0.09%)
Aug 09, 2021 186.19 186.23 184.41 185.09 866,830 -0.65(-0.35%)
Aug 06, 2021 185.55 186.61 184.71 185.73 1,840,729 +1.42(+0.77%)
Aug 05, 2021 185.21 185.93 183.26 184.32 1,484,739 -0.23(-0.12%)
Aug 04, 2021 183.69 185.49 183.18 184.55 2,451,703 -0.24(-0.13%)
Aug 03, 2021 187.20 187.51 182.93 184.79 1,317,184 -2.42(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.