Skip to main content

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP +0.15 (+0.31%)
Streaming Realtime Price Updated: 3:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.77 15.80 15.77 15.77 2,237 -0.00(-0.03%)
Jan 30, 2020 15.77 15.78 15.77 15.77 142 +0.00(+0.01%)
Jan 29, 2020 15.77 15.78 15.77 15.77 139 +0.00(+0.01%)
Jan 28, 2020 15.77 15.77 15.77 15.77 142 +0.01(+0.06%)
Jan 27, 2020 15.76 15.77 15.76 15.76 144 -0.01(-0.05%)
Jan 26, 2020 15.79 15.79 15.77 15.77 108 -0.00(-0.02%)
Jan 24, 2020 15.74 15.78 15.71 15.77 2,669 +0.03(+0.20%)
Jan 23, 2020 15.74 15.75 15.74 15.74 180 -0.03(-0.18%)
Jan 22, 2020 15.77 15.77 15.77 15.77 179 +0.00(+0.01%)
Jan 21, 2020 15.77 15.77 15.77 15.77 150 +0.01(+0.05%)
Jan 20, 2020 15.76 15.76 15.75 15.76 164 -0.05(-0.29%)
Jan 19, 2020 15.82 15.82 15.80 15.81 86 +0.00(+0.02%)
Jan 17, 2020 15.80 15.82 15.76 15.80 2,832 +0.00(+0.01%)
Jan 16, 2020 15.80 15.80 15.80 15.80 189 -0.03(-0.18%)
Jan 15, 2020 15.83 15.84 15.83 15.83 168 -0.02(-0.14%)
Jan 14, 2020 15.85 15.86 15.85 15.85 124 -0.05(-0.31%)
Jan 13, 2020 15.90 15.91 15.90 15.90 154 +0.08(+0.49%)
Jan 12, 2020 15.95 15.95 15.82 15.83 93 -0.14(-0.89%)
Jan 10, 2020 15.97 16.00 15.96 15.97 2,876 -0.00(-0.00%)
Jan 09, 2020 15.97 15.97 15.96 15.97 179 -0.03(-0.22%)
Jan 08, 2020 16.00 16.01 16.00 16.00 185 -0.04(-0.28%)
Jan 07, 2020 16.05 16.06 16.04 16.05 157 -0.00(-0.01%)
Jan 06, 2020 16.05 16.05 16.04 16.05 143 +0.04(+0.25%)
Jan 05, 2020 16.03 16.03 16.01 16.01 68 -0.00(-0.01%)
Jan 03, 2020 16.01 16.04 16.00 16.01 2,792 -0.00(-0.00%)
Jan 02, 2020 16.01 16.01 16.01 16.01 161 -0.00(-0.02%)
Jan 01, 2020 15.98 16.02 15.98 16.01 165 -0.00(-0.00%)
Dec 31, 2019 16.02 16.02 16.01 16.01 65 -0.01(-0.04%)
Dec 30, 2019 16.02 16.03 16.02 16.02 174 +0.01(+0.06%)
Dec 29, 2019 16.04 16.04 16.01 16.01 49 -0.00(-0.02%)
Dec 27, 2019 16.02 16.03 15.98 16.01 1,255 -0.00(-0.02%)
Dec 26, 2019 16.02 16.02 16.02 16.02 66 -0.00(-0.01%)
Dec 25, 2019 15.91 16.02 15.82 16.02 83 -0.01(-0.04%)
Dec 24, 2019 16.03 16.03 16.02 16.03 95 -0.00(-0.03%)
Dec 23, 2019 16.03 16.03 16.03 16.03 174 +0.01(+0.08%)
Dec 22, 2019 16.03 16.03 16.01 16.02 103 -0.01(-0.04%)
Dec 20, 2019 16.02 16.04 15.99 16.02 2,915 +0.01(+0.03%)
Dec 19, 2019 16.02 16.02 16.02 16.02 160 -0.01(-0.04%)
Dec 18, 2019 16.03 16.03 16.02 16.03 175 +0.02(+0.15%)
Dec 17, 2019 16.00 16.00 16.00 16.00 217 -0.01(-0.07%)
Dec 16, 2019 16.01 16.02 16.01 16.01 197 -0.07(-0.46%)
Dec 15, 2019 16.10 16.10 16.08 16.09 89 -0.00(-0.02%)
Dec 13, 2019 16.09 16.12 16.07 16.09 3,819 -0.00(-0.01%)
Dec 12, 2019 16.09 16.10 16.08 16.09 251 -0.03(-0.22%)
Dec 11, 2019 16.12 16.13 16.12 16.13 197 -0.00(-0.01%)
Dec 10, 2019 16.13 16.13 16.13 16.13 222 +0.04(+0.24%)
Dec 09, 2019 16.09 16.09 16.09 16.09 202 -0.03(-0.18%)
Dec 08, 2019 16.14 16.14 16.12 16.12 93 +0.01(+0.06%)
Dec 06, 2019 16.11 16.14 16.11 16.11 3,215 +0.00(+0.00%)
Dec 05, 2019 16.11 16.11 16.11 16.11 207 +0.02(+0.13%)
Dec 04, 2019 16.09 16.09 16.09 16.09 222 -0.00(-0.00%)
Dec 03, 2019 16.09 16.09 16.09 16.09 228 +0.02(+0.10%)
Dec 02, 2019 16.07 16.08 16.07 16.07 220 -0.02(-0.14%)
Dec 01, 2019 16.11 16.11 16.09 16.10 99 +0.00(+0.01%)
Nov 29, 2019 16.10 16.12 16.04 16.10 3,600 +0.01(+0.03%)
Nov 28, 2019 16.10 16.10 16.09 16.09 188 -0.00(-0.02%)
Nov 27, 2019 16.09 16.10 16.09 16.09 226 +0.00(+0.01%)
Nov 26, 2019 16.09 16.10 16.09 16.09 212 -0.02(-0.14%)
Nov 25, 2019 16.11 16.11 16.11 16.11 221 +0.04(+0.23%)
Nov 24, 2019 16.11 16.11 16.08 16.08 264 -0.00(-0.02%)
Nov 22, 2019 16.08 16.11 16.05 16.08 3,764 +0.00(+0.00%)
Nov 21, 2019 16.08 16.08 16.08 16.08 216 +0.01(+0.05%)
Nov 20, 2019 16.07 16.07 16.07 16.07 165 -0.00(-0.01%)
Nov 19, 2019 16.07 16.08 16.07 16.07 210 -0.03(-0.17%)
Nov 18, 2019 16.10 16.10 16.10 16.10 214 -0.01(-0.05%)
Nov 17, 2019 16.13 16.13 16.11 16.11 101 +0.01(+0.04%)
Nov 15, 2019 16.10 16.13 16.09 16.10 3,835 +0.00(+0.01%)
Nov 14, 2019 16.10 16.10 16.10 16.10 205 -0.01(-0.05%)
Nov 13, 2019 16.11 16.11 16.11 1 +0.01(+0.06%)
Nov 12, 2019 16.10 16.10 16.10 16.10 228 -0.02(-0.13%)
Nov 11, 2019 16.12 16.12 16.12 16.12 212 -0.00(-0.03%)
Nov 10, 2019 16.14 16.14 16.12 16.12 97 +0.00(+0.02%)
Nov 08, 2019 16.11 16.14 16.11 16.12 3,946 +0.01(+0.07%)
Nov 07, 2019 16.11 16.11 16.11 16.11 246 -0.00(-0.01%)
Nov 06, 2019 16.11 16.11 16.11 16.11 215 +0.01(+0.06%)
Nov 05, 2019 16.10 16.10 16.10 16.10 209 +0.02(+0.13%)
Nov 04, 2019 16.09 16.09 16.08 16.08 218 -0.03(-0.21%)
Nov 03, 2019 16.14 16.14 16.11 16.11 232 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.