Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0014 0.0014 0.0014 0.0014 8,000 +0.00(+0.00%)
Jul 30, 2020 0.0014 0.0016 0.0013 0.0014 488,301 +0.00(+0.00%)
Jul 29, 2020 0.0012 0.0014 0.0012 0.0014 317,300 +0.00(+7.69%)
Jul 28, 2020 0.0013 0.0013 0.0013 0.0013 768 +0.00(+8.33%)
Jul 27, 2020 0.0015 0.0015 0.0012 0.0012 932,405 +0.00(+0.00%)
Jul 24, 2020 0.0016 0.0016 0.0012 0.0012 3,521,300 -0.00(-20.00%)
Jul 23, 2020 0.0013 0.0016 0.0013 0.0015 4,073,360 +0.00(+25.00%)
Jul 22, 2020 0.0015 0.0018 0.0012 0.0012 4,139,544 -0.00(-7.69%)
Jul 21, 2020 0.0013 0.0015 0.0013 0.0013 2,945,286 +0.00(+8.33%)
Jul 20, 2020 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Jul 17, 2020 0.0013 0.0013 0.0012 0.0012 1,916,000 -0.00(-7.69%)
Jul 16, 2020 0.0011 0.0014 0.0011 0.0013 3,910,819 +0.00(+18.18%)
Jul 15, 2020 0.0010 0.0011 0.0010 0.0011 1,967,400 +0.00(+0.00%)
Jul 14, 2020 0.0010 0.0011 0.0010 0.0011 1,900,182 +0.00(+10.00%)
Jul 13, 2020 0.0013 0.0013 0.0010 0.0010 6,815,997 +0.00(+0.00%)
Jul 10, 2020 0.0007 0.0011 0.0007 0.0010 14,186,400 +0.00(+11.11%)
Jul 09, 2020 0.0009 0.0009 0.0008 0.0009 4,341,000 +0.00(+12.50%)
Jul 08, 2020 0.0010 0.0010 0.0008 0.0008 10,695,720 -0.00(-20.00%)
Jul 07, 2020 0.0015 0.0016 0.0007 0.0010 22,391,106 -0.00(-33.33%)
Jul 06, 2020 0.0016 0.0017 0.0013 0.0015 1,988,600 -0.00(-6.25%)
Jul 02, 2020 0.0015 0.0016 0.0014 0.0016 1,105,900 +0.00(+14.29%)
Jul 01, 2020 0.0014 0.0018 0.0013 0.0014 7,130,077 +0.00(+7.69%)
Jun 30, 2020 0.0013 0.0014 0.0013 0.0013 1,214,098 +0.00(+8.33%)
Jun 29, 2020 0.0013 0.0013 0.0012 0.0012 502,043 -0.00(-7.69%)
Jun 26, 2020 0.0013 0.0013 0.0013 0.0013 2,030,000 +0.00(+8.33%)
Jun 25, 2020 0.0012 0.0013 0.0012 0.0012 1,013,619 +0.00(+0.00%)
Jun 24, 2020 0.0013 0.0013 0.0012 0.0012 740,000 +0.00(+0.00%)
Jun 23, 2020 0.0013 0.0013 0.0012 0.0012 2,629,770 -0.00(-7.69%)
Jun 22, 2020 0.0013 0.0014 0.0013 0.0013 7,049,701 +0.00(+0.00%)
Jun 19, 2020 0.0014 0.0014 0.0013 0.0013 1,126,900 +0.00(+8.33%)
Jun 17, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jun 16, 2020 0.0011 0.0018 0.0010 0.0015 17,796,940 +0.00(+36.36%)
Jun 15, 2020 0.0013 0.0013 0.0011 0.0011 7,289,720 -0.00(-21.43%)
Jun 12, 2020 0.0014 0.0015 0.0013 0.0014 5,913,200 +0.00(+0.00%)
Jun 11, 2020 0.0015 0.0015 0.0014 0.0014 4,800,726 -0.00(-17.65%)
Jun 10, 2020 0.0016 0.0018 0.0014 0.0017 1,772,528 +0.00(+6.25%)
Jun 09, 2020 0.0016 0.0025 0.0016 0.0016 2,262,946 +0.00(+6.67%)
Jun 08, 2020 0.0018 0.0019 0.0015 0.0015 1,603,119 -0.00(-6.25%)
Jun 05, 2020 0.0020 0.0025 0.0016 0.0016 4,318,500 -0.00(-20.00%)
Jun 04, 2020 0.0016 0.0024 0.0016 0.0020 3,070,487 +0.00(+33.33%)
Jun 03, 2020 0.0015 0.0021 0.0010 0.0015 10,020,664 -0.00(-28.57%)
Jun 02, 2020 0.0036 0.0046 0.0021 0.0021 41,483,124 -0.00(-16.00%)
Jun 01, 2020 0.0006 0.0039 0.0006 0.0025 45,898,256 +0.00(+316.67%)
May 29, 2020 0.0005 0.0007 0.0005 0.0006 528,300 +0.00(+0.00%)
May 28, 2020 0.0007 0.0008 0.0005 0.0006 6,279,336 +0.00(+20.00%)
May 27, 2020 0.0005 0.0007 0.0005 0.0005 14,172,841 -0.00(-16.67%)
May 26, 2020 0.0005 0.0007 0.0005 0.0006 26,951,234 +0.00(+50.00%)
May 21, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 20, 2020 0.0005 0.0005 0.0005 0.0005 611,229 +0.00(+25.00%)
May 19, 2020 0.0004 0.0004 0.0004 0.0004 219,998 -0.00(-20.00%)
May 15, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 14, 2020 0.0004 0.0005 0.0004 0.0005 5,220,058 +0.00(+0.00%)
May 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 08, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 07, 2020 0.0006 0.0006 0.0005 0.0005 5,283,000 -0.00(-16.67%)
May 06, 2020 0.0004 0.0006 0.0004 0.0006 2,749,464 +0.00(+50.00%)
May 05, 2020 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.