Aftermaster Inc (OP: AFTM )

0.0070 USD UNCHANGED
Official Closing Price Updated: 9:31 AM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0022 0.0022 0.0018 0.0021 1,978,700 +0.00(+5.00%)
Dec 30, 2019 0.0022 0.0022 0.0016 0.0020 1,092,351 +0.00(+0.00%)
Dec 27, 2019 0.0024 0.0024 0.0019 0.0020 7,423,200 -0.00(-9.09%)
Dec 26, 2019 0.0026 0.0027 0.0021 0.0022 4,304,186 -0.00(-15.38%)
Dec 24, 2019 0.0023 0.0026 0.0021 0.0026 4,888,500 +0.00(+18.18%)
Dec 23, 2019 0.0020 0.0024 0.0020 0.0022 6,211,605 +0.00(+10.00%)
Dec 20, 2019 0.0024 0.0025 0.0018 0.0020 34,149,700 -0.00(-20.00%)
Dec 19, 2019 0.0034 0.0039 0.0022 0.0025 15,630,684 -0.00(-26.47%)
Dec 18, 2019 0.0032 0.0061 0.0029 0.0034 26,154,055 +0.00(+13.33%)
Dec 17, 2019 0.0032 0.0032 0.0027 0.0030 20,873,473 +0.00(+0.00%)
Dec 16, 2019 0.0037 0.0040 0.0030 0.0030 1,661,700 -0.00(-36.17%)
Dec 13, 2019 0.0049 0.0051 0.0037 0.0047 348,100 +0.00(+0.00%)
Dec 12, 2019 0.0073 0.0073 0.0047 0.0047 315,944 -0.00(-29.85%)
Dec 11, 2019 0.0067 0.0067 0.0067 186 +0.00(+0.00%)
Dec 10, 2019 0.0067 0.0067 0.0067 0.0067 20,000 -0.00(-8.22%)
Dec 09, 2019 0.0065 0.0073 0.0065 0.0073 100,000 +0.00(+12.31%)
Dec 06, 2019 0.0063 0.0065 0.0050 0.0065 190,100 +0.00(+51.16%)
Dec 05, 2019 0.0050 0.0050 0.0043 0.0043 1,373,464 -0.00(-21.82%)
Dec 04, 2019 0.0050 0.0055 0.0050 0.0055 1,050,000 +0.00(+0.00%)
Dec 03, 2019 0.0050 0.0055 0.0050 0.0055 85,913 +0.00(+7.84%)
Dec 02, 2019 0.0041 0.0051 0.0041 0.0051 30,300 +0.00(+21.43%)
Nov 29, 2019 0.0042 0.0060 0.0042 0.0042 227,800 -0.00(-30.00%)
Nov 27, 2019 0.0070 0.0070 0.0048 0.0060 593,000 -0.00(-20.00%)
Nov 25, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 22, 2019 0.0070 0.0075 0.0070 0.0075 16,700 +0.00(+11.94%)
Nov 20, 2019 0.0067 0.0067 0.0067 0 -0.00(-25.56%)
Nov 19, 2019 0.0067 0.0090 0.0067 0.0090 96,600 +0.00(+0.00%)
Nov 18, 2019 0.0067 0.0090 0.0067 0.0090 25,000 +0.00(+0.00%)
Nov 15, 2019 0.0091 0.0091 0.0071 0.0090 181,100 +0.00(+0.00%)
Nov 14, 2019 0.0073 0.0100 0.0071 0.0090 315,778 -0.00(-10.00%)
Nov 13, 2019 0.0073 0.0100 0.0073 0.0100 45,000 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0.0100 300,003 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2019 0.0085 0.0110 0.0070 0.0100 586,896 -0.00(-9.09%)
Nov 06, 2019 0.0088 0.0110 0.0088 0.0110 15,500 +0.00(+10.00%)
Nov 05, 2019 0.0140 0.0140 0.0075 0.0100 130,000 -0.01(-36.71%)
Nov 04, 2019 0.0120 0.0160 0.0120 0.0158 29,763 +0.00(+5.33%)
Nov 01, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 29, 2019 0.0108 0.0108 0.0100 0.0100 100,100 -0.00(-11.50%)
Oct 28, 2019 0.0143 0.0143 0.0113 0.0113 161,150 -0.00(-24.67%)
Oct 25, 2019 0.0125 0.0150 0.0125 0.0150 20,400 +0.00(+0.00%)
Oct 24, 2019 0.0115 0.0170 0.0115 0.0150 628,332 +0.00(+48.51%)
Oct 23, 2019 0.0136 0.0136 0.0101 0.0101 250,800 -0.00(-15.83%)
Oct 22, 2019 0.0120 0.0120 0.0120 0.0120 2,042 -0.00(-20.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 30,001 +0.00(+36.36%)
Oct 18, 2019 0.0121 0.0130 0.0099 0.0110 123,200 -0.00(-21.99%)
Oct 17, 2019 0.0170 0.0170 0.0141 0.0141 4,250 -0.00(-6.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Oct 14, 2019 0.0120 0.0190 0.0100 0.0160 84,353 +0.00(+33.33%)
Oct 11, 2019 0.0120 0.0120 0.0120 0.0120 83,100 +0.00(+0.00%)
Oct 10, 2019 0.0110 0.0120 0.0110 0.0120 21,000 +0.00(+20.00%)
Oct 09, 2019 0.0090 0.0100 0.0090 0.0100 73,400 -0.00(-9.09%)
Oct 07, 2019 0.0110 0.0110 0.0110 0 -0.00(-9.09%)
Oct 03, 2019 0.0121 0.0121 0.0121 0 +0.00(+10.00%)
Oct 02, 2019 0.0110 0.0110 0.0110 0.0110 50,000 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.