Aftermaster Inc (OP: AFTM )

0.0092 USD +0.0022 (+31.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0370 0.0370 0.0290 0.0300 382,500 -0.01(-14.29%)
Sep 27, 2018 0.0300 0.0350 0.0300 0.0350 1,537,473 +0.00(+2.94%)
Sep 26, 2018 0.0340 0.0390 0.0304 0.0340 522,900 -0.00(-10.53%)
Sep 25, 2018 0.0322 0.0388 0.0300 0.0380 1,065,999 +0.00(+8.57%)
Sep 24, 2018 0.0400 0.0400 0.0350 0.0350 354,475 -0.00(-10.26%)
Sep 21, 2018 0.0550 0.0550 0.0360 0.0390 879,100 -0.01(-18.75%)
Sep 20, 2018 0.0400 0.0480 0.0400 0.0480 463,424 +0.01(+11.89%)
Sep 19, 2018 0.0450 0.0450 0.0400 0.0429 271,500 +0.00(+0.94%)
Sep 18, 2018 0.0460 0.0460 0.0425 0.0425 262,941 -0.01(-15.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+13.12%)
Sep 13, 2018 0.0451 0.0451 0.0442 0.0442 64,990 -0.00(-8.11%)
Sep 12, 2018 0.0500 0.0565 0.0480 0.0481 130,190 -0.00(-3.80%)
Sep 11, 2018 0.0489 0.0500 0.0489 0.0500 196,047 -0.00(-0.20%)
Sep 10, 2018 0.0505 0.0505 0.0481 0.0501 30,100 -0.01(-13.47%)
Sep 07, 2018 0.0625 0.0625 0.0490 0.0579 170,100 +0.01(+15.80%)
Sep 06, 2018 0.0520 0.0650 0.0500 0.0500 211,000 -0.00(-3.85%)
Sep 05, 2018 0.0550 0.0550 0.0475 0.0520 77,000 -0.01(-13.33%)
Sep 04, 2018 0.0602 0.0652 0.0600 0.0600 161,000 -0.02(-25.00%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0649 0.0800 0.0649 0.0800 511,473 +0.01(+23.08%)
Aug 29, 2018 0.0651 0.0651 0.0650 0.0650 154,012 -0.01(-7.14%)
Aug 28, 2018 0.0663 0.0700 0.0625 0.0700 152,300 +0.01(+12.00%)
Aug 27, 2018 0.0750 0.0750 0.0625 0.0625 106,000 -0.01(-10.71%)
Aug 24, 2018 0.0650 0.0700 0.0650 0.0700 123,500 +0.01(+7.69%)
Aug 23, 2018 0.0780 0.0800 0.0650 0.0650 100,350 -0.01(-15.58%)
Aug 22, 2018 0.0750 0.0800 0.0750 0.0770 821,134 +0.00(+2.67%)
Aug 21, 2018 0.0750 0.0800 0.0700 0.0750 234,380 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.0800 0.0600 0.0750 375,956 +0.00(+0.00%)
Aug 17, 2018 0.0550 0.0750 0.0495 0.0750 573,900 +0.02(+36.36%)
Aug 16, 2018 0.0500 0.0550 0.0490 0.0550 455,225 +0.01(+12.24%)
Aug 15, 2018 0.0400 0.0490 0.0400 0.0490 198,000 +0.01(+22.50%)
Aug 14, 2018 0.0330 0.0430 0.0330 0.0400 1,076,305 +0.01(+33.33%)
Aug 13, 2018 0.0310 0.0325 0.0300 0.0300 287,000 -0.01(-14.29%)
Aug 10, 2018 0.0318 0.0350 0.0311 0.0350 143,000 +0.00(+10.41%)
Aug 09, 2018 0.0320 0.0320 0.0300 0.0317 112,000 -0.00(-6.49%)
Aug 08, 2018 0.0339 0.0339 0.0339 0.0339 17,800 +0.00(+2.73%)
Aug 07, 2018 0.0351 0.0388 0.0330 0.0330 240,100 -0.01(-17.50%)
Aug 06, 2018 0.0360 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Aug 03, 2018 0.0390 0.0390 0.0350 0.0350 376,400 -0.00(-10.26%)
Aug 02, 2018 0.0380 0.0390 0.0380 0.0390 35,000 +0.01(+18.18%)
Aug 01, 2018 0.0255 0.0390 0.0255 0.0330 514,950 -0.01(-15.38%)
Jul 31, 2018 0.0450 0.0450 0.0390 0.0390 302,500 -0.01(-17.02%)
Jul 30, 2018 0.0450 0.0474 0.0450 0.0470 112,000 +0.00(+4.44%)
Jul 27, 2018 0.0480 0.0490 0.0450 0.0450 755,600 -0.01(-10.00%)
Jul 26, 2018 0.0455 0.0500 0.0455 0.0500 365,500 +0.00(+6.61%)
Jul 25, 2018 0.0440 0.0469 0.0432 0.0469 116,000 -0.00(-1.26%)
Jul 24, 2018 0.0480 0.0480 0.0410 0.0475 114,990 +0.00(+11.76%)
Jul 23, 2018 0.0410 0.0500 0.0410 0.0425 414,765 +0.00(+1.19%)
Jul 20, 2018 0.0330 0.0420 0.0330 0.0420 467,798 +0.00(+7.69%)
Jul 19, 2018 0.0380 0.0400 0.0331 0.0390 660,757 +0.00(+0.00%)
Jul 18, 2018 0.0350 0.0390 0.0350 0.0390 145,000 +0.00(+14.71%)
Jul 17, 2018 0.0350 0.0350 0.0330 0.0340 576,214 -0.00(-2.86%)
Jul 16, 2018 0.0340 0.0350 0.0300 0.0350 406,750 +0.00(+0.00%)
Jul 13, 2018 0.0380 0.0390 0.0350 0.0350 397,850 -0.00(-5.41%)
Jul 12, 2018 0.0380 0.0390 0.0350 0.0370 648,300 -0.00(-2.63%)
Jul 11, 2018 0.0410 0.0450 0.0345 0.0380 1,325,050 -0.00(-5.00%)
Jul 10, 2018 0.0390 0.0400 0.0364 0.0400 277,617 +0.00(+0.00%)
Jul 09, 2018 0.0370 0.0400 0.0365 0.0400 60,200 +0.00(+0.00%)
Jul 06, 2018 0.0400 0.0410 0.0370 0.0400 1,646,944 -0.00(-4.53%)
Jul 05, 2018 0.0390 0.0419 0.0350 0.0419 1,506,811 -0.00(-2.56%)
Jul 03, 2018 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.