Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 187.04 189.56 186.29 189.24 833,610 +1.96(+1.05%)
Apr 28, 2016 188.88 189.36 186.24 187.28 1,359,301 -1.60(-0.85%)
Apr 27, 2016 187.26 189.68 186.86 188.88 1,175,766 +1.15(+0.61%)
Apr 26, 2016 188.48 190.11 187.11 187.72 718,075 -2.07(-1.09%)
Apr 25, 2016 190.50 191.09 188.53 189.79 866,265 -1.95(-1.01%)
Apr 22, 2016 188.33 192.74 187.66 191.74 1,302,893 +3.16(+1.67%)
Apr 21, 2016 188.11 191.62 184.26 188.58 3,183,361 -14.26(-7.03%)
Apr 20, 2016 198.22 203.70 196.68 202.84 1,294,691 +5.86(+2.98%)
Apr 19, 2016 200.13 201.48 193.82 196.98 929,149 -3.15(-1.57%)
Apr 18, 2016 198.73 200.66 197.94 200.12 638,093 +0.21(+0.11%)
Apr 15, 2016 200.23 201.00 198.93 199.91 480,653 +0.27(+0.14%)
Apr 14, 2016 198.73 201.53 197.61 199.64 954,227 -0.61(-0.31%)
Apr 13, 2016 191.90 200.61 190.67 200.25 1,021,194 +10.00(+5.25%)
Apr 12, 2016 192.72 194.69 185.96 190.26 1,246,206 -2.14(-1.11%)
Apr 11, 2016 200.40 201.44 192.11 192.40 898,835 -7.98(-3.98%)
Apr 08, 2016 198.66 200.85 197.80 200.38 681,187 +2.64(+1.34%)
Apr 07, 2016 197.54 201.05 196.01 197.73 873,129 -1.89(-0.95%)
Apr 06, 2016 196.38 199.81 194.80 199.62 692,463 +4.15(+2.12%)
Apr 05, 2016 197.41 197.48 193.27 195.47 1,077,428 -4.38(-2.19%)
Apr 04, 2016 205.89 206.25 199.69 199.85 656,132 -5.97(-2.90%)
Apr 01, 2016 203.56 206.47 201.52 205.82 544,649 +1.04(+0.51%)
Mar 31, 2016 200.42 205.36 199.08 204.78 961,326 +3.76(+1.87%)
Mar 30, 2016 199.58 202.92 199.43 201.02 727,934 +2.97(+1.50%)
Mar 29, 2016 195.56 198.59 194.80 198.05 670,198 +1.61(+0.82%)
Mar 28, 2016 197.93 198.35 194.96 196.44 476,164 -0.68(-0.34%)
Mar 24, 2016 194.93 197.12 197.12 197.12 591,208 +1.83(+0.94%)
Mar 23, 2016 195.99 198.35 194.96 195.28 646,745 -0.48(-0.25%)
Mar 22, 2016 194.26 196.05 193.08 195.77 706,869 +0.02(+0.01%)
Mar 21, 2016 194.61 197.34 192.97 195.75 676,051 +1.49(+0.77%)
Mar 18, 2016 191.75 194.85 188.99 194.26 1,894,855 +2.92(+1.53%)
Mar 17, 2016 193.60 194.43 190.69 191.34 1,462,961 -1.66(-0.86%)
Mar 16, 2016 194.46 195.34 190.58 192.99 1,317,471 -3.13(-1.59%)
Mar 15, 2016 198.00 202.09 194.30 196.12 882,007 -3.88(-1.94%)
Mar 14, 2016 200.70 201.65 195.92 200.00 815,820 +3.04(+1.54%)
Mar 11, 2016 196.69 197.21 193.61 196.96 1,010,978 +3.30(+1.70%)
Mar 10, 2016 198.50 199.84 192.43 193.66 817,397 -4.77(-2.41%)
Mar 09, 2016 199.15 199.15 195.37 198.44 693,622 +0.51(+0.26%)
Mar 08, 2016 203.17 204.53 197.60 197.93 848,661 -6.81(-3.33%)
Mar 07, 2016 199.58 205.07 199.58 204.74 967,690 +3.48(+1.73%)
Mar 04, 2016 203.05 203.71 199.80 201.26 689,081 -0.61(-0.30%)
Mar 03, 2016 200.33 203.56 198.92 201.87 641,185 +2.35(+1.18%)
Mar 02, 2016 197.85 200.39 196.17 199.52 893,162 +0.78(+0.39%)
Mar 01, 2016 197.54 198.88 194.55 198.74 1,059,604 +3.15(+1.61%)
Feb 29, 2016 198.61 199.67 195.48 195.59 775,494 -2.38(-1.20%)
Feb 26, 2016 198.31 201.00 197.32 197.97 661,810 +0.08(+0.04%)
Feb 25, 2016 196.72 197.98 194.25 197.89 618,380 +1.71(+0.87%)
Feb 24, 2016 192.13 196.82 188.95 196.18 603,765 +4.00(+2.08%)
Feb 23, 2016 194.54 198.98 192.09 192.17 828,624 -4.12(-2.10%)
Feb 22, 2016 191.35 199.63 191.35 196.30 1,040,720 +6.08(+3.20%)
Feb 19, 2016 183.69 190.34 181.51 190.22 1,094,693 +6.45(+3.51%)
Feb 18, 2016 181.55 187.68 181.51 183.77 928,122 +4.67(+2.61%)
Feb 17, 2016 175.78 180.94 174.82 179.10 848,057 +4.58(+2.62%)
Feb 16, 2016 171.12 176.74 170.82 174.52 1,230,242 +4.50(+2.65%)
Feb 12, 2016 170.46 170.01 170.01 170.01 724,426 +2.05(+1.22%)
Feb 11, 2016 165.89 170.25 165.00 167.96 835,376 -1.54(-0.91%)
Feb 10, 2016 166.56 172.58 166.01 169.50 1,039,275 +4.64(+2.81%)
Feb 09, 2016 168.67 170.19 164.41 164.86 1,811,128 -6.16(-3.60%)
Feb 08, 2016 168.88 172.25 167.93 171.03 1,925,481 -3.24(-1.86%)
Feb 05, 2016 183.28 185.01 171.89 174.26 1,981,282 -9.49(-5.16%)
Feb 04, 2016 180.09 185.19 178.72 183.75 1,250,802 +2.52(+1.39%)
Feb 03, 2016 182.65 183.22 176.92 181.23 1,535,497 +0.38(+0.21%)
Feb 02, 2016 189.63 189.73 179.44 180.85 1,781,378 -11.42(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.