Skip to main content

Target Corp (NY: TGT )

175.68 +1.01 (+0.58%)
Streaming Delayed Price Updated: 1:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 59.48 59.87 59.19 59.82 6,257,203 +0.43(+0.72%)
Jul 28, 2016 59.59 59.74 58.81 59.39 5,245,925 -0.37(-0.61%)
Jul 27, 2016 60.66 60.66 59.59 59.76 3,981,310 -0.77(-1.27%)
Jul 26, 2016 60.66 61.45 60.38 60.53 6,330,507 -0.06(-0.10%)
Jul 25, 2016 59.51 60.62 59.46 60.59 5,298,778 +1.10(+1.84%)
Jul 22, 2016 59.16 59.56 58.90 59.50 3,166,369 +0.46(+0.78%)
Jul 21, 2016 59.09 59.31 58.88 59.04 4,135,369 -0.11(-0.19%)
Jul 20, 2016 58.92 59.16 58.73 59.15 3,528,801 +0.42(+0.72%)
Jul 19, 2016 58.68 58.78 58.30 58.73 5,358,857 -0.01(-0.01%)
Jul 18, 2016 57.88 58.78 57.88 58.73 4,851,348 +0.73(+1.26%)
Jul 15, 2016 58.36 58.60 57.57 58.00 6,554,733 -0.36(-0.61%)
Jul 14, 2016 58.44 58.94 58.36 58.36 6,046,906 +0.25(+0.44%)
Jul 13, 2016 58.38 58.64 58.04 58.11 4,542,417 -0.28(-0.48%)
Jul 12, 2016 57.57 58.45 57.53 58.38 8,371,835 +0.78(+1.35%)
Jul 11, 2016 56.70 57.75 56.66 57.61 6,628,087 +0.98(+1.72%)
Jul 08, 2016 56.12 56.84 55.66 56.63 5,887,449 +0.97(+1.74%)
Jul 07, 2016 55.95 56.32 55.39 55.66 6,406,697 -0.33(-0.60%)
Jul 06, 2016 55.22 56.02 55.14 55.99 4,920,836 +0.61(+1.10%)
Jul 05, 2016 55.59 55.76 55.10 55.38 4,169,524 -0.25(-0.44%)
Jul 01, 2016 55.30 55.63 55.63 55.63 6,303,018 +0.18(+0.33%)
Jun 30, 2016 55.75 55.82 55.11 55.45 8,187,941 -0.14(-0.26%)
Jun 29, 2016 55.40 56.05 55.33 55.59 8,525,930 +0.21(+0.37%)
Jun 28, 2016 55.36 55.91 54.84 55.38 9,224,275 +0.23(+0.42%)
Jun 27, 2016 54.83 55.37 53.92 55.15 7,022,598 +0.08(+0.14%)
Jun 24, 2016 54.18 55.48 54.06 55.07 8,513,437 -0.34(-0.62%)
Jun 23, 2016 55.09 55.75 55.03 55.41 9,458,317 +0.73(+1.34%)
Jun 22, 2016 54.21 54.95 54.21 54.68 5,568,071 +0.44(+0.82%)
Jun 21, 2016 54.22 54.67 53.74 54.24 5,767,071 +0.25(+0.46%)
Jun 20, 2016 54.09 54.71 53.99 53.99 5,448,843 +0.39(+0.73%)
Jun 17, 2016 53.21 54.07 53.10 53.60 9,903,015 +0.41(+0.78%)
Jun 16, 2016 53.38 53.64 53.01 53.19 6,255,723 -0.23(-0.43%)
Jun 15, 2016 53.19 53.88 53.12 53.42 7,422,889 +0.42(+0.79%)
Jun 14, 2016 52.94 53.16 52.35 53.00 6,638,186 -0.12(-0.22%)
Jun 13, 2016 53.88 54.07 53.08 53.12 5,835,995 -0.79(-1.46%)
Jun 10, 2016 53.56 54.10 53.25 53.91 5,973,294 +0.15(+0.28%)
Jun 09, 2016 54.46 54.69 53.49 53.75 7,710,199 -0.74(-1.36%)
Jun 08, 2016 54.28 54.72 54.10 54.49 7,188,532 +0.30(+0.56%)
Jun 07, 2016 54.97 55.30 54.20 54.19 6,768,476 -0.45(-0.83%)
Jun 06, 2016 54.49 54.97 54.18 54.64 7,081,916 +0.13(+0.23%)
Jun 03, 2016 54.30 54.82 54.06 54.52 9,130,836 +0.26(+0.48%)
Jun 02, 2016 53.79 54.33 53.79 54.25 17,206,420 -0.07(-0.13%)
Jun 01, 2016 54.76 54.76 54.01 54.33 11,064,060 -0.29(-0.54%)
May 31, 2016 55.02 55.17 54.37 54.62 10,779,751 -0.10(-0.17%)
May 27, 2016 54.78 54.72 54.72 54.72 6,059,354 -0.01(-0.01%)
May 26, 2016 55.30 55.68 54.64 54.72 8,837,353 -0.29(-0.53%)
May 25, 2016 54.65 55.33 54.25 55.02 10,952,504 +0.47(+0.86%)
May 24, 2016 54.06 54.97 54.02 54.55 9,553,193 +0.60(+1.12%)
May 23, 2016 54.62 54.83 53.89 53.95 9,935,734 -0.58(-1.06%)
May 20, 2016 53.52 54.91 53.21 54.52 11,743,449 +1.27(+2.39%)
May 19, 2016 54.13 54.56 53.04 53.25 16,353,838 -0.75(-1.38%)
May 18, 2016 53.59 54.49 52.02 54.00 45,885,612 -4.45(-7.62%)
May 17, 2016 59.28 59.64 58.02 58.46 11,697,792 -0.79(-1.34%)
May 16, 2016 58.41 59.84 57.97 59.25 11,026,434 +1.02(+1.76%)
May 13, 2016 59.31 59.39 58.15 58.23 11,999,355 -1.36(-2.28%)
May 12, 2016 59.37 60.21 59.35 59.58 11,577,581 -0.08(-0.13%)
May 11, 2016 60.73 60.98 59.64 59.66 14,581,598 -3.43(-5.43%)
May 10, 2016 62.94 63.45 62.50 63.09 4,891,505 +0.09(+0.15%)
May 09, 2016 62.33 63.29 62.08 62.99 5,572,260 +0.94(+1.51%)
May 06, 2016 61.57 62.15 61.35 62.06 4,400,014 +0.48(+0.78%)
May 05, 2016 62.70 62.82 61.17 61.57 7,176,067 -1.25(-1.98%)
May 04, 2016 62.79 63.26 62.60 62.82 4,078,775 -0.22(-0.35%)
May 03, 2016 63.02 63.32 62.71 63.04 4,100,021 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.