Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.6600 0.6600 0.5800 0.5800 288,110 -0.06(-9.38%)
Nov 27, 2015 0.6800 0.6800 0.6400 0.6400 33,800 -0.02(-3.03%)
Nov 26, 2015 0.6700 0.6700 0.6400 0.6600 33,510 +0.01(+1.54%)
Nov 25, 2015 0.6600 0.6900 0.6500 0.6500 258,520 +0.01(+1.56%)
Nov 24, 2015 0.7000 0.7000 0.6300 0.6400 119,997 -0.05(-7.25%)
Nov 23, 2015 0.7000 0.6900 27,000 -0.01(-1.43%)
Nov 20, 2015 0.7200 0.7200 0.6900 0.7000 62,815 -0.04(-5.41%)
Nov 19, 2015 0.7300 0.7400 0.7100 0.7400 9,935 +0.00(+0.00%)
Nov 18, 2015 0.7200 0.7400 0.7200 0.7400 52,740 +0.00(+0.00%)
Nov 17, 2015 0.7500 0.7500 0.7300 0.7400 17,950 +0.00(+0.00%)
Nov 16, 2015 0.7200 0.7800 0.7200 0.7400 78,952 +0.00(+0.00%)
Nov 13, 2015 0.7700 0.7700 0.7200 0.7400 86,400 -0.03(-3.90%)
Nov 12, 2015 0.7800 0.7800 0.7100 0.7700 0 +0.00(+0.00%)
Nov 11, 2015 0.7300 0.7800 0.7200 0.7700 435,748 -0.11(-12.50%)
Nov 10, 2015 0.8900 0.9000 0.8800 0.8800 15,001 -0.01(-1.12%)
Nov 09, 2015 0.9100 0.9100 0.8800 0.8900 93,600 +0.00(+0.00%)
Nov 06, 2015 0.9000 0.9000 0.8900 0.8900 27,275 +0.01(+1.14%)
Nov 05, 2015 0.9000 0.9000 0.8800 0.8800 19,559 -0.02(-2.22%)
Nov 04, 2015 0.9400 0.9400 0.8600 0.9000 63,628 -0.02(-2.17%)
Nov 03, 2015 0.9000 0.9400 0.9000 0.9200 203,000 +0.02(+2.22%)
Nov 02, 2015 0.9200 0.9200 0.9000 0.9000 56,000 -0.02(-2.17%)
Oct 30, 2015 0.9500 0.9700 0.9200 0.9200 35,755 +0.00(+0.00%)
Oct 29, 2015 0.9200 0.9200 0.9200 0.9200 5,000 -0.02(-2.13%)
Oct 28, 2015 0.9000 0.9500 0.8900 0.9400 68,854 +0.05(+5.62%)
Oct 27, 2015 0.9200 0.9200 0.8900 0.8900 15,780 -0.01(-1.11%)
Oct 26, 2015 0.9500 0.9600 0.9000 0.9000 39,200 +0.00(+0.00%)
Oct 23, 2015 0.9900 0.9900 0.9000 0.9000 107,424 -0.02(-2.17%)
Oct 22, 2015 1.000 1.000 0.9200 0.9200 44,800 -0.03(-3.16%)
Oct 21, 2015 0.9900 1.080 0.9500 0.9500 15,080 -0.05(-5.00%)
Oct 20, 2015 0.9300 1.000 0.9300 1.000 96,510 +0.05(+5.26%)
Oct 19, 2015 0.9300 0.9500 0.9300 0.9500 19,287 +0.00(+0.00%)
Oct 16, 2015 0.9500 0.9700 0.9400 0.9500 49,023 +0.02(+2.15%)
Oct 15, 2015 0.9200 0.9300 0.8600 0.9300 71,100 -0.04(-4.12%)
Oct 14, 2015 0.9700 0.9700 0.9300 0.9700 55,102 +0.00(+0.00%)
Oct 13, 2015 0.9000 0.9700 0.9000 0.9700 313,525 -0.08(-7.62%)
Oct 09, 2015 1.050 1.050 1.050 0 +0.03(+2.94%)
Oct 08, 2015 0.9900 1.020 0.9500 1.020 261,000 +0.07(+7.37%)
Oct 07, 2015 0.9800 1.000 0.9200 0.9500 199,980 +0.05(+5.56%)
Oct 06, 2015 0.8800 0.9300 0.8800 0.9000 471,610 +0.01(+1.12%)
Oct 05, 2015 0.8500 0.9000 0.8500 0.8900 421,466 +0.08(+9.88%)
Oct 02, 2015 0.7300 0.8100 0.7300 0.8100 87,857 +0.07(+9.46%)
Oct 01, 2015 0.7100 0.7400 0.7000 0.7400 117,960 +0.06(+8.82%)
Sep 30, 2015 0.7100 0.7400 0.6700 0.6800 188,976 -0.03(-4.23%)
Sep 29, 2015 0.7200 0.7500 0.7100 0.7100 86,580 +0.00(+0.00%)
Sep 28, 2015 0.7600 0.7600 0.7000 0.7100 1,184,143 -0.04(-5.33%)
Sep 25, 2015 0.8000 0.8000 0.7500 0.7500 73,925 -0.04(-5.06%)
Sep 24, 2015 0.8100 0.8300 0.7800 0.7900 58,430 -0.06(-7.06%)
Sep 23, 2015 0.8600 0.8600 0.8000 0.8500 174,752 -0.01(-1.16%)
Sep 22, 2015 0.8900 0.8900 0.8500 0.8600 55,100 -0.04(-4.44%)
Sep 21, 2015 0.9100 0.9600 0.8700 0.9000 73,237 +0.03(+3.45%)
Sep 18, 2015 0.9900 1.040 0.8600 0.8700 177,560 -0.09(-9.37%)
Sep 17, 2015 1.020 1.030 0.9300 0.9600 83,140 -0.09(-8.57%)
Sep 16, 2015 1.040 1.070 0.9600 1.050 181,921 +0.06(+6.06%)
Sep 15, 2015 1.000 1.010 0.8800 0.9900 579,000 +0.07(+7.61%)
Sep 14, 2015 0.9500 0.9600 0.9200 0.9200 7,638 +0.01(+1.10%)
Sep 11, 2015 0.9200 0.9400 0.8500 0.9100 99,726 -0.06(-6.19%)
Sep 10, 2015 0.9500 0.9900 0.9500 0.9700 14,975 +0.05(+5.43%)
Sep 09, 2015 1.000 1.000 0.9200 0.9200 8,275 -0.08(-8.00%)
Sep 08, 2015 0.9800 1.020 0.9200 1.000 27,587 +0.00(+0.00%)
Sep 04, 2015 1.000 1.000 1.000 0 -0.05(-4.76%)
Sep 03, 2015 1.070 1.100 1.050 1.050 17,446 +0.03(+2.94%)
Sep 02, 2015 1.120 1.120 1.000 1.020 35,263 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.