Indicators

Alphabet-A (NQ: GOOGL )

154.14 -1.87 (-1.20%)

Streaming Delayed Price Updated: 2:09 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.28	37.32	36.83	36.87	39,983,220	-0.37(-1.00%)
Oct 29, 2015	36.83	37.34	36.76	37.24	36,514,360	+0.40(+1.08%)
Oct 28, 2015	36.65	36.87	36.36	36.85	39,596,120	+0.20(+0.56%)
Oct 27, 2015	36.33	36.80	36.21	36.64	38,776,100	+0.09(+0.23%)
Oct 26, 2015	36.00	36.75	36.00	36.56	48,776,940	+0.59(+1.64%)
Oct 23, 2015	37.50	37.62	35.90	35.97	126,726,376	+1.91(+5.61%)
Oct 22, 2015	33.77	34.40	33.59	34.06	88,383,696	+0.47(+1.39%)
Oct 21, 2015	34.16	34.24	33.53	33.59	32,163,860	-0.41(-1.21%)
Oct 20, 2015	34.89	34.90	33.68	34.00	52,434,080	-1.00(-2.85%)
Oct 19, 2015	34.70	35.01	34.61	35.00	30,168,460	+0.23(+0.67%)
Oct 16, 2015	34.77	34.81	34.45	34.77	36,315,180	+0.11(+0.33%)
Oct 15, 2015	34.26	34.71	34.22	34.65	47,152,280	+0.63(+1.85%)
Oct 14, 2015	34.19	34.50	33.95	34.02	31,290,340	-0.14(-0.40%)
Oct 13, 2015	33.71	34.42	33.66	34.16	42,433,560	+0.34(+1.00%)
Oct 12, 2015	33.46	33.90	33.36	33.82	26,684,500	+0.26(+0.77%)
Oct 09, 2015	33.37	33.70	33.12	33.56	32,123,560	+0.21(+0.64%)
Oct 08, 2015	33.47	33.59	32.72	33.35	39,307,940	-0.15(-0.45%)
Oct 07, 2015	33.87	33.94	32.91	33.50	44,353,440	-0.08(-0.24%)
Oct 06, 2015	33.47	33.94	33.15	33.58	43,147,780	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.