Skip to main content

Target Corp (NY: TGT )

177.19 +2.52 (+1.44%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 59.07 60.43 59.01 59.86 6,386,140 +0.70(+1.18%)
Oct 29, 2015 59.10 59.32 58.15 59.16 4,920,276 +0.04(+0.07%)
Oct 28, 2015 58.23 59.16 57.93 59.12 5,580,788 +1.16(+2.01%)
Oct 27, 2015 57.42 57.96 57.33 57.96 5,265,286 +0.55(+0.96%)
Oct 26, 2015 56.81 57.98 56.75 57.41 8,647,802 +0.84(+1.48%)
Oct 23, 2015 60.10 60.18 56.42 56.57 12,176,350 -3.23(-5.41%)
Oct 22, 2015 59.38 59.85 58.95 59.80 6,374,718 +0.55(+0.93%)
Oct 21, 2015 58.05 59.41 57.86 59.25 7,557,313 +1.55(+2.69%)
Oct 20, 2015 58.03 58.40 57.68 57.70 6,475,293 -0.23(-0.40%)
Oct 19, 2015 58.18 58.40 57.88 57.93 5,982,183 -0.27(-0.47%)
Oct 16, 2015 58.45 58.46 57.93 58.20 6,281,662 -0.06(-0.11%)
Oct 15, 2015 59.03 59.10 56.91 58.27 13,103,299 -0.83(-1.40%)
Oct 14, 2015 61.47 62.13 57.82 59.10 23,787,498 -2.14(-3.50%)
Oct 13, 2015 61.35 61.92 61.20 61.24 3,752,493 -0.19(-0.32%)
Oct 12, 2015 61.17 61.56 61.15 61.43 2,007,397 +0.26(+0.42%)
Oct 09, 2015 61.03 61.24 60.64 61.17 3,684,636 +0.15(+0.24%)
Oct 08, 2015 60.91 61.78 60.79 61.03 4,616,986 +0.10(+0.17%)
Oct 07, 2015 60.95 61.08 60.48 60.93 4,270,133 +0.36(+0.59%)
Oct 06, 2015 61.52 61.62 60.00 60.57 6,308,895 -1.09(-1.77%)
Oct 05, 2015 62.02 62.17 61.49 61.66 6,071,535 -0.02(-0.03%)
Oct 02, 2015 60.55 61.71 60.03 61.68 5,971,481 +0.02(+0.03%)
Oct 01, 2015 60.76 61.72 60.63 61.66 8,244,126 +0.66(+1.08%)
Sep 30, 2015 61.13 61.22 60.63 61.00 5,905,043 +0.53(+0.87%)
Sep 29, 2015 60.23 60.93 59.84 60.48 6,210,752 +0.24(+0.40%)
Sep 28, 2015 61.26 61.40 60.02 60.24 5,586,404 -1.07(-1.75%)
Sep 25, 2015 61.74 62.03 61.07 61.31 3,940,025 -0.01(-0.01%)
Sep 24, 2015 60.85 61.41 60.44 61.31 5,072,892 +0.23(+0.38%)
Sep 23, 2015 60.49 61.17 60.36 61.08 5,080,615 +0.55(+0.91%)
Sep 22, 2015 60.18 60.58 59.93 60.53 4,057,076 -0.16(-0.27%)
Sep 21, 2015 59.84 60.97 59.68 60.69 5,390,305 +1.27(+2.14%)
Sep 18, 2015 59.98 60.41 59.32 59.42 8,576,829 -1.08(-1.78%)
Sep 17, 2015 61.10 61.36 60.40 60.50 7,309,634 -0.38(-0.62%)
Sep 16, 2015 60.32 60.97 60.21 60.88 4,472,644 +0.53(+0.87%)
Sep 15, 2015 60.02 60.69 59.84 60.35 4,414,556 +0.52(+0.87%)
Sep 14, 2015 60.22 60.38 59.39 59.83 3,500,725 -0.57(-0.94%)
Sep 11, 2015 59.59 60.50 59.59 60.40 4,314,518 +0.63(+1.05%)
Sep 10, 2015 59.49 60.30 59.41 59.77 5,775,408 -0.07(-0.12%)
Sep 09, 2015 61.31 61.34 59.72 59.84 4,318,395 -0.95(-1.56%)
Sep 08, 2015 60.25 60.83 59.70 60.79 6,355,762 +1.52(+2.56%)
Sep 04, 2015 59.60 59.27 59.27 59.27 5,303,314 -0.80(-1.33%)
Sep 03, 2015 60.13 60.86 59.84 60.07 5,878,772 +0.31(+0.52%)
Sep 02, 2015 59.17 59.89 58.99 59.75 9,706,199 +1.29(+2.20%)
Sep 01, 2015 59.27 59.59 58.16 58.47 8,626,017 -1.80(-2.99%)
Aug 31, 2015 60.05 60.65 59.68 60.27 5,772,901 -0.25(-0.41%)
Aug 28, 2015 60.33 61.11 60.15 60.51 5,705,635 +0.14(+0.23%)
Aug 27, 2015 59.86 60.43 59.37 60.38 8,935,602 +0.78(+1.31%)
Aug 26, 2015 58.75 59.82 57.67 59.59 10,521,448 +2.25(+3.92%)
Aug 25, 2015 59.53 59.84 57.29 57.34 9,741,108 -1.04(-1.78%)
Aug 24, 2015 57.31 60.17 55.77 58.38 13,434,686 -2.42(-3.98%)
Aug 21, 2015 62.10 62.72 60.77 60.80 10,292,314 -1.75(-2.80%)
Aug 20, 2015 62.31 63.34 61.90 62.55 9,666,972 -0.16(-0.26%)
Aug 19, 2015 62.28 65.63 61.36 62.72 27,298,012 +0.44(+0.71%)
Aug 18, 2015 60.96 62.61 60.96 62.28 9,446,551 +1.02(+1.67%)
Aug 17, 2015 60.83 61.42 60.64 61.25 3,750,758 +0.15(+0.24%)
Aug 14, 2015 60.82 61.31 60.63 61.10 4,672,271 +0.28(+0.46%)
Aug 13, 2015 60.63 61.46 60.29 60.83 4,314,946 -0.01(-0.01%)
Aug 12, 2015 60.49 61.02 59.36 60.83 6,631,640 +0.10(+0.16%)
Aug 11, 2015 60.57 61.03 60.27 60.73 5,438,691 -0.08(-0.13%)
Aug 10, 2015 61.18 61.37 60.70 60.81 3,893,780 -0.01(-0.01%)
Aug 07, 2015 61.33 61.40 60.53 60.82 4,095,007 -0.43(-0.70%)
Aug 06, 2015 61.60 61.87 60.54 61.25 5,854,296 -0.39(-0.62%)
Aug 05, 2015 62.09 62.43 61.41 61.64 5,588,351 -0.01(-0.01%)
Aug 04, 2015 61.84 62.21 61.38 61.64 5,653,715 -0.26(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.