Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 148.54 149.43 147.68 148.02 2,539,806 +1.87(+1.28%)
Oct 30, 2014 146.06 147.42 144.93 146.15 1,888,889 -0.42(-0.29%)
Oct 29, 2014 148.72 148.77 144.67 146.58 2,067,148 -2.15(-1.44%)
Oct 28, 2014 146.62 148.79 146.45 148.72 1,787,909 +2.63(+1.80%)
Oct 27, 2014 144.79 146.25 144.91 146.09 1,730,360 +1.19(+0.82%)
Oct 24, 2014 144.22 145.44 143.84 144.91 1,776,832 +1.22(+0.85%)
Oct 23, 2014 142.31 144.55 142.00 143.69 2,679,113 +3.56(+2.54%)
Oct 22, 2014 142.13 142.59 140.10 140.12 2,118,264 -1.25(-0.88%)
Oct 21, 2014 138.85 142.30 138.56 141.37 3,020,046 +3.55(+2.57%)
Oct 20, 2014 137.69 138.02 136.18 137.82 1,914,363 -0.22(-0.16%)
Oct 17, 2014 135.50 138.51 135.30 138.04 2,955,878 +3.71(+2.76%)
Oct 16, 2014 134.12 136.51 133.11 134.34 3,103,506 -1.67(-1.23%)
Oct 15, 2014 133.61 136.57 131.58 136.01 2,992,040 +0.09(+0.07%)
Oct 14, 2014 135.18 137.34 134.94 135.92 2,947,006 +2.17(+1.63%)
Oct 13, 2014 137.14 138.62 133.61 133.75 2,253,381 -3.09(-2.26%)
Oct 10, 2014 138.08 139.52 136.88 136.83 2,408,546 -1.56(-1.12%)
Oct 09, 2014 141.03 141.78 138.13 138.39 1,640,952 -3.31(-2.33%)
Oct 08, 2014 138.10 141.85 137.17 141.69 2,417,382 +3.70(+2.68%)
Oct 07, 2014 140.23 140.59 137.96 137.99 1,961,659 -2.81(-2.00%)
Oct 06, 2014 144.37 146.04 140.59 140.80 3,039,135 -3.09(-2.15%)
Oct 03, 2014 142.21 144.34 141.66 143.90 2,251,146 +3.28(+2.33%)
Oct 02, 2014 139.85 140.90 138.56 140.62 1,975,996 +0.79(+0.56%)
Oct 01, 2014 142.36 142.70 139.39 139.83 2,747,712 -2.93(-2.05%)
Sep 30, 2014 143.43 144.87 142.62 142.76 3,252,886 -0.65(-0.45%)
Sep 29, 2014 140.45 143.70 140.17 143.40 2,324,622 +2.12(+1.50%)
Sep 26, 2014 139.32 141.78 139.28 141.28 1,401,731 +2.32(+1.67%)
Sep 25, 2014 140.85 141.05 138.86 138.96 1,281,309 -1.90(-1.35%)
Sep 24, 2014 140.03 141.07 139.53 140.86 1,693,815 +1.16(+0.83%)
Sep 23, 2014 139.34 140.59 139.23 139.71 1,535,464 +0.12(+0.09%)
Sep 22, 2014 139.71 140.46 139.54 139.58 1,833,625 -0.42(-0.30%)
Sep 19, 2014 141.55 141.70 140.00 140.00 4,831,333 -0.53(-0.38%)
Sep 18, 2014 141.30 142.58 140.32 140.53 3,840,964 -0.69(-0.49%)
Sep 17, 2014 141.21 142.93 140.77 141.22 4,911,482 +4.47(+3.27%)
Sep 16, 2014 136.88 137.11 135.33 136.75 2,517,691 +0.55(+0.40%)
Sep 15, 2014 136.17 136.45 134.41 136.20 1,908,390 +0.24(+0.18%)
Sep 12, 2014 135.44 136.25 134.88 135.97 1,770,813 +1.10(+0.81%)
Sep 11, 2014 132.70 135.28 132.64 134.87 1,166,218 +1.56(+1.17%)
Sep 10, 2014 133.47 133.52 132.64 133.30 1,123,226 -0.21(-0.16%)
Sep 09, 2014 134.57 134.75 133.24 133.52 1,133,803 -1.24(-0.92%)
Sep 08, 2014 134.88 135.51 134.30 134.75 1,526,120 -0.62(-0.46%)
Sep 05, 2014 133.83 135.42 132.84 135.37 1,369,110 +1.11(+0.83%)
Sep 04, 2014 134.42 136.16 133.95 134.26 1,979,876 +0.29(+0.22%)
Sep 03, 2014 132.88 134.41 132.79 133.97 1,675,201 +1.16(+0.87%)
Sep 02, 2014 131.33 132.96 130.59 132.81 1,606,951 +2.23(+1.70%)
Aug 29, 2014 131.05 130.59 130.59 130.59 1,389,940 +0.01(+0.01%)
Aug 28, 2014 131.39 131.58 129.84 130.58 1,544,987 -1.09(-0.82%)
Aug 27, 2014 131.80 132.28 131.53 131.66 788,895 -0.16(-0.12%)
Aug 26, 2014 132.46 132.80 131.74 131.82 694,275 -0.45(-0.34%)
Aug 25, 2014 132.57 132.94 132.15 132.27 701,547 +0.29(+0.22%)
Aug 22, 2014 133.10 133.10 131.61 131.98 1,221,000 -0.96(-0.72%)
Aug 21, 2014 133.37 133.40 132.47 132.94 925,590 -0.07(-0.05%)
Aug 20, 2014 132.60 133.31 132.46 133.01 1,672,094 +0.56(+0.42%)
Aug 19, 2014 132.91 132.99 132.38 132.46 1,203,537 -0.37(-0.28%)
Aug 18, 2014 131.83 132.86 131.78 132.83 1,210,967 +1.50(+1.14%)
Aug 15, 2014 132.49 132.67 130.30 131.33 1,213,383 -0.81(-0.61%)
Aug 14, 2014 132.14 132.21 131.30 132.14 599,095 +0.26(+0.19%)
Aug 13, 2014 131.58 132.16 131.50 131.88 704,984 +0.81(+0.62%)
Aug 12, 2014 130.97 131.74 130.70 131.07 560,964 +0.13(+0.10%)
Aug 11, 2014 131.41 131.64 130.45 130.94 895,669 +0.38(+0.29%)
Aug 08, 2014 129.13 130.17 128.59 130.56 934,768 +1.62(+1.25%)
Aug 07, 2014 129.77 131.06 128.85 128.94 1,878,969 +0.48(+0.38%)
Aug 06, 2014 128.78 129.30 128.11 128.46 1,243,455 -1.21(-0.93%)
Aug 05, 2014 130.55 131.18 129.06 129.67 974,712 -1.76(-1.34%)
Aug 04, 2014 130.08 131.64 129.77 131.43 1,624,646 +1.84(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.