Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.92	15.92	15.88	15.88	613	-0.56(-3.40%)
May 22, 2013	16.66	16.44	16.44	16.44	4,875	-0.23(-1.37%)
May 21, 2013	16.67	16.67	16.67	16.67	9,012	+0.08(+0.50%)
May 20, 2013	16.59	16.59	16.59	16.59	157	+0.15(+0.93%)
May 15, 2013	16.44	16.44	16.44	16.44	0	+0.01(+0.08%)
May 10, 2013	16.42	16.42	16.42	16.42	0	-0.06(-0.35%)
May 09, 2013	16.48	16.48	16.48	16.48	1,572	+0.07(+0.43%)
May 07, 2013	16.41	16.41	16.41	16.41	314	+0.10(+0.62%)
May 01, 2013	16.31	16.31	16.31	16.31	1,572	-0.04(-0.27%)
Apr 29, 2013	16.26	16.35	16.35	16.35	1,415	+0.17(+1.08%)
Apr 25, 2013	16.18	16.18	16.18	16.18	0	+0.06(+0.37%)
Apr 24, 2013	16.07	16.12	16.07	16.12	4,246	+0.40(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.