Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 126.80 126.89 125.05 125.22 812,003 -1.05(-0.83%)
Nov 27, 2013 125.22 126.65 125.05 126.27 1,505,001 +1.85(+1.49%)
Nov 26, 2013 123.96 125.15 123.69 124.42 1,651,714 +0.53(+0.43%)
Nov 25, 2013 124.42 124.57 123.42 123.88 1,367,399 +0.14(+0.11%)
Nov 22, 2013 124.68 125.00 122.73 123.75 1,861,267 -1.18(-0.95%)
Nov 21, 2013 122.17 125.36 122.11 124.93 3,235,007 +3.43(+2.82%)
Nov 20, 2013 121.29 122.55 121.15 121.50 1,900,772 +0.52(+0.43%)
Nov 19, 2013 123.84 123.97 120.91 120.98 3,278,713 -2.83(-2.29%)
Nov 18, 2013 125.12 126.19 123.50 123.81 3,284,966 -1.36(-1.09%)
Nov 15, 2013 125.00 126.34 124.49 125.17 4,037,309 +2.00(+1.62%)
Nov 14, 2013 122.25 123.23 121.92 123.18 3,459,964 +1.04(+0.85%)
Nov 13, 2013 121.08 122.68 120.37 122.14 3,817,483 +0.60(+0.49%)
Nov 12, 2013 118.99 122.87 118.10 121.55 5,303,984 +1.91(+1.59%)
Nov 11, 2013 119.15 120.23 118.81 119.64 1,999,359 -0.05(-0.04%)
Nov 08, 2013 117.63 119.83 117.62 119.69 2,964,930 +1.82(+1.55%)
Nov 07, 2013 120.12 120.39 117.59 117.86 3,150,640 -2.00(-1.67%)
Nov 06, 2013 123.51 123.67 119.10 119.87 6,032,280 -3.12(-2.54%)
Nov 05, 2013 121.31 123.59 120.79 122.99 2,955,722 +1.00(+0.82%)
Nov 04, 2013 121.56 122.84 121.06 121.99 2,740,853 +0.42(+0.35%)
Nov 01, 2013 118.96 121.64 118.79 121.56 4,129,954 +3.30(+2.79%)
Oct 31, 2013 119.19 119.68 117.19 118.27 3,785,380 -1.63(-1.36%)
Oct 30, 2013 120.12 120.83 119.28 119.90 2,549,860 -0.30(-0.25%)
Oct 29, 2013 120.34 120.43 119.17 120.20 2,023,330 +0.55(+0.46%)
Oct 28, 2013 118.65 120.65 118.48 119.65 3,433,272 +0.42(+0.36%)
Oct 25, 2013 119.14 119.67 118.42 119.22 2,729,861 +0.44(+0.37%)
Oct 24, 2013 117.80 119.16 117.43 118.78 2,546,911 +1.58(+1.35%)
Oct 23, 2013 116.17 117.46 115.79 117.20 2,935,185 +0.12(+0.10%)
Oct 22, 2013 116.34 119.44 116.34 117.09 5,308,110 +2.06(+1.79%)
Oct 21, 2013 113.95 115.44 113.68 115.03 2,467,530 +0.88(+0.77%)
Oct 18, 2013 113.09 114.32 112.59 114.15 2,241,839 +1.13(+1.00%)
Oct 17, 2013 110.12 113.09 109.75 113.02 4,812,567 +1.74(+1.57%)
Oct 16, 2013 108.22 112.27 108.07 111.28 4,556,402 +2.87(+2.65%)
Oct 15, 2013 105.55 110.59 105.49 108.41 6,862,428 +4.25(+4.08%)
Oct 14, 2013 104.08 104.26 103.22 104.16 996,657 -0.45(-0.43%)
Oct 11, 2013 103.34 104.63 102.93 104.61 1,153,521 +0.73(+0.70%)
Oct 10, 2013 102.83 103.92 102.22 103.88 1,381,113 +2.24(+2.20%)
Oct 09, 2013 101.41 102.14 100.44 101.64 1,682,070 +0.45(+0.45%)
Oct 08, 2013 102.54 102.92 101.08 101.19 1,289,535 -1.45(-1.42%)
Oct 07, 2013 102.69 103.25 101.67 102.64 1,399,155 -0.94(-0.91%)
Oct 04, 2013 102.42 103.81 102.05 103.58 1,266,101 +1.06(+1.04%)
Oct 03, 2013 103.71 103.98 100.93 102.51 2,395,677 -1.56(-1.50%)
Oct 02, 2013 103.38 104.15 102.85 104.08 1,323,085 +0.02(+0.02%)
Oct 01, 2013 103.14 104.11 102.80 104.06 1,613,062 +1.04(+1.01%)
Sep 30, 2013 101.63 103.60 101.51 103.02 1,893,919 +0.31(+0.30%)
Sep 27, 2013 102.04 102.86 101.94 102.71 1,165,402 +0.19(+0.19%)
Sep 26, 2013 102.89 103.58 101.90 102.52 1,838,889 -0.01(-0.01%)
Sep 25, 2013 103.86 103.94 101.94 102.53 2,687,316 -1.04(-1.00%)
Sep 24, 2013 103.69 104.62 103.45 103.57 1,407,051 -0.17(-0.17%)
Sep 23, 2013 103.98 104.73 103.03 103.74 2,237,992 -1.73(-1.64%)
Sep 20, 2013 106.06 106.81 105.37 105.47 2,908,943 +0.00(+0.00%)
Sep 19, 2013 103.49 105.97 103.41 105.47 3,645,553 +0.52(+0.50%)
Sep 18, 2013 102.20 105.58 101.57 104.95 7,389,041 +5.03(+5.03%)
Sep 17, 2013 99.21 100.64 99.12 99.92 2,830,546 +1.00(+1.01%)
Sep 16, 2013 98.27 100.21 96.82 98.92 2,961,987 +2.10(+2.17%)
Sep 13, 2013 98.15 98.32 96.04 96.82 3,294,441 -1.04(-1.06%)
Sep 12, 2013 99.40 99.42 97.27 97.86 2,554,750 -1.68(-1.69%)
Sep 11, 2013 99.79 99.91 98.88 99.53 1,502,395 -0.31(-0.31%)
Sep 10, 2013 99.11 100.66 99.07 99.84 1,857,909 +1.35(+1.37%)
Sep 09, 2013 97.86 98.58 97.17 98.50 2,425,569 +0.85(+0.87%)
Sep 06, 2013 98.71 99.12 96.96 97.65 1,674,742 -0.67(-0.68%)
Sep 05, 2013 96.89 98.69 96.89 98.32 1,620,007 +1.30(+1.34%)
Sep 04, 2013 96.86 97.28 96.58 97.02 1,847,643 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.