Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9355 EUR +0.0011 (+0.12%)
Streaming Realtime Price Updated: 5:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.7643 0.7643 0.7639 0.7640 0 +0.00(+0.38%)
Jan 30, 2012 0.7609 0.7612 0.7609 0.7611 0 +0.00(+0.62%)
Jan 27, 2012 0.7564 0.7564 0.7564 0 -0.01(-0.86%)
Jan 26, 2012 0.7630 0.7631 0.7629 0.7630 0 -0.00(-0.02%)
Jan 25, 2012 0.7632 0.7635 0.7631 0.7632 0 -0.00(-0.55%)
Jan 24, 2012 0.7675 0.7675 0.7672 0.7674 0 -0.00(-0.10%)
Jan 23, 2012 0.7681 0.7687 0.7680 0.7681 0 -0.00(-0.65%)
Jan 20, 2012 0.7731 0.7731 0.7731 0 +0.00(+0.26%)
Jan 19, 2012 0.7712 0.7712 0.7709 0.7712 0 -0.01(-0.88%)
Jan 18, 2012 0.7776 0.7780 0.7776 0.7780 0 -0.01(-0.87%)
Jan 17, 2012 0.7850 0.7851 0.7848 0.7848 0 -0.01(-0.66%)
Jan 16, 2012 0.7898 0.7901 0.7897 0.7901 0 +0.00(+0.18%)
Jan 13, 2012 0.7887 0.7887 0.7887 0 +0.01(+1.07%)
Jan 12, 2012 0.7802 0.7805 0.7801 0.7803 0 -0.01(-0.83%)
Jan 11, 2012 0.7868 0.7870 0.7868 0.7869 0 +0.00(+0.54%)
Jan 10, 2012 0.7826 0.7826 0.7826 0.7826 0 -0.00(-0.10%)
Jan 09, 2012 0.7835 0.7837 0.7834 0.7834 0 -0.00(-0.32%)
Jan 06, 2012 0.7859 0.7859 0.7859 0 +0.00(+0.54%)
Jan 05, 2012 0.7818 0.7818 0.7816 0.7817 0 +0.01(+1.14%)
Jan 04, 2012 0.7728 0.7732 0.7726 0.7729 0 +0.00(+0.11%)
Dec 30, 2011 0.7721 0.7721 0.7721 0 +0.00(+0.03%)
Dec 29, 2011 0.7716 0.7719 0.7716 0.7719 0 -0.00(-0.10%)
Dec 28, 2011 0.7727 0.7728 0.7726 0.7727 0 +0.01(+0.98%)
Dec 27, 2011 0.7651 0.7652 0.7651 0.7652 0 -0.00(-0.05%)
Dec 26, 2011 0.7656 0.7656 0.7656 0 -0.00(-0.11%)
Dec 23, 2011 0.7664 0.7664 0.7664 0 +0.00(+0.02%)
Dec 21, 2011 0.7663 0.7665 0.7663 0.7663 0 +0.00(+0.21%)
Dec 20, 2011 0.7646 0.7647 0.7644 0.7647 0 -0.00(-0.61%)
Dec 19, 2011 0.7691 0.7694 0.7691 0.7694 0 +0.00(+0.35%)
Dec 16, 2011 0.7667 0.7667 0.7667 0 -0.00(-0.19%)
Dec 15, 2011 0.7682 0.7683 0.7680 0.7682 0 -0.00(-0.26%)
Dec 14, 2011 0.7701 0.7704 0.7700 0.7702 0 +0.00(+0.40%)
Dec 13, 2011 0.7675 0.7676 0.7670 0.7672 0 +0.01(+1.04%)
Dec 12, 2011 0.7586 0.7592 0.7586 0.7592 0 +0.01(+1.64%)
Dec 09, 2011 0.7470 0.7470 0.7470 0 -0.00(-0.31%)
Dec 08, 2011 0.7495 0.7496 0.7491 0.7493 0 +0.00(+0.51%)
Dec 07, 2011 0.7456 0.7457 0.7453 0.7455 0 -0.00(-0.05%)
Dec 06, 2011 0.7461 0.7461 0.7457 0.7459 0 -0.00(-0.07%)
Dec 05, 2011 0.7463 0.7465 0.7462 0.7464 0 -0.00(-0.06%)
Dec 02, 2011 0.7469 0.7469 0.7469 0 +0.00(+0.56%)
Dec 01, 2011 0.7427 0.7430 0.7426 0.7427 0 -0.00(-0.20%)
Nov 30, 2011 0.7441 0.7443 0.7440 0.7442 0 -0.01(-0.78%)
Nov 29, 2011 0.7505 0.7508 0.7500 0.7500 0 -0.00(-0.15%)
Nov 28, 2011 0.7509 0.7512 0.7509 0.7511 0 -0.00(-0.62%)
Nov 25, 2011 0.7558 0.7558 0.7558 0 +0.01(+0.87%)
Nov 24, 2011 0.7493 0.7495 0.7491 0.7493 0 +0.00(+0.00%)
Nov 23, 2011 0.7491 0.7493 0.7491 0.7493 0 +0.01(+1.25%)
Nov 22, 2011 0.7401 0.7403 0.7399 0.7400 0 -0.00(-0.17%)
Nov 21, 2011 0.7413 0.7413 0.7411 0.7413 0 +0.00(+0.26%)
Nov 18, 2011 0.7394 0.7394 0.7394 0 -0.00(-0.44%)
Nov 17, 2011 0.7430 0.7430 0.7426 0.7427 0 -0.00(-0.08%)
Nov 16, 2011 0.7434 0.7435 0.7426 0.7433 0 +0.00(+0.52%)
Nov 15, 2011 0.7389 0.7394 0.7387 0.7394 0 +0.01(+0.71%)
Nov 14, 2011 0.7337 0.7343 0.7336 0.7342 0 +0.01(+0.96%)
Nov 11, 2011 0.7272 0.7272 0.7272 0 -0.01(-1.04%)
Nov 10, 2011 0.7352 0.7353 0.7348 0.7349 0 -0.00(-0.58%)
Nov 09, 2011 0.7385 0.7393 0.7384 0.7392 0 +0.02(+2.25%)
Nov 08, 2011 0.7231 0.7231 0.7229 0.7229 0 -0.00(-0.47%)
Nov 07, 2011 0.7263 0.7264 0.7262 0.7263 0 +0.00(+0.16%)
Nov 04, 2011 0.7251 0.7251 0.7251 0 +0.00(+0.18%)
Nov 03, 2011 0.7239 0.7241 0.7237 0.7238 0 -0.00(-0.47%)
Nov 02, 2011 0.7275 0.7276 0.7271 0.7272 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.