Skip to main content

Employers Holdings Inc (NY: EIG )

45.39 +0.38 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.74 13.74 13.39 13.48 337,284 -0.17(-1.23%)
Mar 29, 2012 13.68 13.68 13.50 13.65 140,614 -0.14(-1.05%)
Mar 28, 2012 13.63 13.80 13.55 13.79 234,537 +0.15(+1.12%)
Mar 27, 2012 13.65 13.83 13.64 13.64 197,975 +0.02(+0.17%)
Mar 26, 2012 13.61 13.79 13.49 13.61 346,410 +0.13(+0.96%)
Mar 23, 2012 13.07 13.49 12.95 13.49 243,005 +0.42(+3.20%)
Mar 22, 2012 12.86 13.07 12.76 13.07 253,466 +0.09(+0.70%)
Mar 21, 2012 13.23 13.23 12.91 12.98 139,751 -0.23(-1.73%)
Mar 20, 2012 13.20 13.33 12.90 13.20 183,710 +0.21(+1.64%)
Mar 19, 2012 12.97 13.26 12.95 12.99 241,316 +0.04(+0.29%)
Mar 16, 2012 12.94 12.98 12.82 12.95 318,704 +0.07(+0.53%)
Mar 15, 2012 12.85 12.91 12.65 12.88 233,934 +0.05(+0.41%)
Mar 14, 2012 12.95 13.03 12.77 12.83 212,099 -0.18(-1.35%)
Mar 13, 2012 12.93 13.03 12.75 13.01 277,585 +0.12(+0.95%)
Mar 12, 2012 12.77 13.00 12.71 12.88 199,561 +0.13(+1.01%)
Mar 09, 2012 12.35 12.82 12.35 12.75 277,180 +0.41(+3.33%)
Mar 08, 2012 12.19 12.44 12.10 12.34 294,060 +0.21(+1.69%)
Mar 07, 2012 12.26 12.26 12.05 12.14 442,775 -0.08(-0.68%)
Mar 06, 2012 12.31 12.46 12.19 12.22 386,036 -0.18(-1.47%)
Mar 05, 2012 12.56 12.56 12.27 12.40 400,706 -0.15(-1.21%)
Mar 02, 2012 12.69 12.82 12.46 12.56 490,569 -0.19(-1.49%)
Mar 01, 2012 13.09 13.09 12.71 12.74 421,343 -0.36(-2.78%)
Feb 29, 2012 13.49 13.49 12.89 13.11 626,741 -0.40(-2.97%)
Feb 28, 2012 14.03 14.41 13.27 13.51 628,673 -0.40(-2.89%)
Feb 27, 2012 13.69 14.01 13.57 13.91 187,763 +0.13(+0.94%)
Feb 24, 2012 14.03 14.06 13.77 13.78 113,317 -0.21(-1.52%)
Feb 23, 2012 13.75 14.00 13.66 14.00 129,696 +0.24(+1.71%)
Feb 22, 2012 13.75 13.79 13.66 13.76 149,127 -0.04(-0.27%)
Feb 21, 2012 13.75 13.81 13.63 13.80 199,049 +0.11(+0.83%)
Feb 17, 2012 13.66 13.72 13.60 13.69 191,364 +0.07(+0.50%)
Feb 16, 2012 13.62 13.71 13.49 13.62 185,015 +0.00(+0.00%)
Feb 15, 2012 13.72 13.72 13.59 13.62 159,683 -0.07(-0.50%)
Feb 14, 2012 13.64 13.71 13.56 13.69 152,260 +0.02(+0.17%)
Feb 13, 2012 13.78 13.78 13.58 13.66 146,146 +0.02(+0.17%)
Feb 10, 2012 13.51 13.75 13.50 13.64 185,757 -0.05(-0.33%)
Feb 09, 2012 13.81 13.87 13.56 13.69 101,943 -0.06(-0.44%)
Feb 08, 2012 13.81 13.97 13.62 13.75 120,150 -0.07(-0.49%)
Feb 07, 2012 13.86 14.05 13.75 13.81 94,523 -0.11(-0.76%)
Feb 06, 2012 13.86 14.08 13.75 13.92 142,099 -0.02(-0.11%)
Feb 03, 2012 13.98 14.19 13.91 13.94 299,933 +0.17(+1.27%)
Feb 02, 2012 14.00 14.00 13.74 13.76 198,642 -0.17(-1.20%)
Feb 01, 2012 13.72 13.99 13.59 13.93 345,186 +0.31(+2.28%)
Jan 31, 2012 13.55 13.75 13.46 13.62 203,375 +0.17(+1.24%)
Jan 30, 2012 13.28 13.52 13.28 13.45 269,362 +0.03(+0.23%)
Jan 27, 2012 13.69 13.79 13.33 13.42 289,688 -0.30(-2.21%)
Jan 26, 2012 13.93 14.02 13.64 13.72 247,451 -0.10(-0.71%)
Jan 25, 2012 13.63 13.95 13.63 13.82 210,317 +0.17(+1.22%)
Jan 24, 2012 13.65 13.81 13.62 13.65 200,471 -0.11(-0.77%)
Jan 23, 2012 14.11 14.31 13.72 13.76 213,529 -0.32(-2.26%)
Jan 20, 2012 13.87 14.19 13.83 14.08 238,985 +0.20(+1.42%)
Jan 19, 2012 13.97 14.03 13.84 13.88 132,461 -0.01(-0.05%)
Jan 18, 2012 13.37 13.92 13.34 13.89 261,254 +0.53(+3.97%)
Jan 17, 2012 13.72 13.72 13.36 13.36 348,749 -0.17(-1.29%)
Jan 13, 2012 13.37 13.62 13.34 13.53 177,205 -0.03(-0.22%)
Jan 12, 2012 13.65 13.67 13.40 13.56 215,634 -0.08(-0.61%)
Jan 11, 2012 13.80 13.80 13.45 13.65 337,416 -0.20(-1.42%)
Jan 10, 2012 14.02 14.13 13.79 13.84 257,070 -0.05(-0.33%)
Jan 09, 2012 14.11 14.13 13.85 13.89 250,011 -0.17(-1.24%)
Jan 06, 2012 13.77 14.23 13.77 14.06 574,234 +0.32(+2.32%)
Jan 05, 2012 13.78 13.81 13.41 13.75 233,436 -0.11(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.