Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.30 11.34 11.27 11.30 112,912,088 +0.05(+0.48%)
Jun 29, 2011 11.21 11.29 11.19 11.25 55,504,112 +0.09(+0.77%)
Jun 28, 2011 11.11 11.17 11.07 11.16 47,829,776 +0.09(+0.85%)
Jun 27, 2011 11.03 11.13 10.98 11.07 52,111,092 +0.12(+1.05%)
Jun 24, 2011 11.07 11.08 10.95 10.95 56,080,744 -0.10(-0.91%)
Jun 23, 2011 11.02 11.06 10.90 11.06 68,082,584 -0.06(-0.52%)
Jun 22, 2011 11.16 11.21 11.11 11.11 49,588,508 -0.08(-0.74%)
Jun 21, 2011 11.20 11.28 11.15 11.20 100,105,992 +0.05(+0.48%)
Jun 20, 2011 11.17 11.18 11.12 11.14 48,584,180 +0.07(+0.62%)
Jun 17, 2011 11.03 11.14 11.02 11.07 77,568,792 +0.12(+1.12%)
Jun 16, 2011 10.88 10.96 10.86 10.95 52,573,300 +0.03(+0.26%)
Jun 15, 2011 11.02 11.06 10.88 10.92 67,389,160 -0.16(-1.43%)
Jun 14, 2011 11.06 11.13 11.03 11.08 55,758,240 +0.09(+0.79%)
Jun 13, 2011 10.90 11.10 10.89 10.99 64,869,228 +0.08(+0.69%)
Jun 10, 2011 10.89 10.99 10.87 10.92 65,808,792 +0.00(+0.03%)
Jun 09, 2011 10.91 10.99 10.87 10.91 46,411,432 -0.00(-0.03%)
Jun 08, 2011 10.87 10.99 10.84 10.92 58,032,708 +0.01(+0.10%)
Jun 07, 2011 10.96 11.02 10.91 10.91 44,507,716 -0.02(-0.16%)
Jun 06, 2011 10.99 11.01 10.92 10.93 49,923,436 -0.10(-0.95%)
Jun 03, 2011 11.01 11.11 10.98 11.03 60,600,664 -0.18(-1.64%)
May 24, 2011 11.18 11.26 11.17 11.21 48,180,272 +0.03(+0.26%)
May 23, 2011 11.16 11.21 11.13 11.18 50,346,084 -0.09(-0.77%)
May 20, 2011 11.28 11.43 11.22 11.27 46,833,828 -0.03(-0.25%)
May 19, 2011 11.26 11.32 11.21 11.30 40,878,404 +0.07(+0.64%)
May 18, 2011 11.21 11.25 11.13 11.23 49,272,544 +0.03(+0.26%)
May 17, 2011 11.16 11.25 11.12 11.20 58,359,232 +0.02(+0.19%)
May 16, 2011 11.27 11.30 11.16 11.18 89,477,912 -0.13(-1.11%)
May 13, 2011 11.38 11.39 11.21 11.30 49,239,452 -0.08(-0.73%)
May 12, 2011 11.31 11.44 11.27 11.39 61,127,060 +0.09(+0.83%)
May 11, 2011 11.38 11.42 11.24 11.29 56,542,088 -0.11(-0.98%)
May 10, 2011 11.32 11.42 11.30 11.40 47,942,884 +0.12(+1.08%)
May 09, 2011 11.23 11.31 11.18 11.28 42,742,664 +0.03(+0.29%)
May 06, 2011 11.36 11.40 11.20 11.25 67,940,024 +0.01(+0.13%)
May 05, 2011 11.42 11.49 11.17 11.24 87,528,928 -0.21(-1.79%)
May 04, 2011 11.41 11.48 11.38 11.44 72,901,168 -0.03(-0.22%)
May 03, 2011 11.34 11.49 11.25 11.47 128,413,064 +0.23(+2.08%)
May 02, 2011 11.22 11.24 11.21 11.23 76,673,200 +0.03(+0.29%)
Apr 29, 2011 11.29 11.44 11.18 11.20 70,973,592 -0.09(-0.80%)
Apr 28, 2011 11.31 11.45 11.26 11.29 66,851,708 -0.02(-0.16%)
Apr 27, 2011 11.14 11.34 11.12 11.31 79,201,048 +0.17(+1.55%)
Apr 26, 2011 11.04 11.15 11.03 11.13 58,364,740 +0.14(+1.28%)
Apr 25, 2011 11.03 11.03 10.95 10.99 36,843,236 -0.05(-0.42%)
Apr 21, 2011 10.90 11.07 10.88 11.04 71,121,040 +0.20(+1.83%)
Apr 20, 2011 10.91 10.98 10.76 10.84 86,943,968 -0.06(-0.59%)
Apr 19, 2011 10.91 10.95 10.86 10.91 66,054,548 +0.00(+0.00%)
Apr 18, 2011 10.95 10.97 10.88 10.91 59,818,312 -0.12(-1.11%)
Apr 15, 2011 10.99 11.04 10.91 11.03 63,036,884 +0.13(+1.19%)
Apr 14, 2011 10.82 10.95 10.80 10.90 53,991,380 +0.04(+0.36%)
Apr 13, 2011 10.98 10.99 10.84 10.86 58,762,252 -0.10(-0.89%)
Apr 12, 2011 10.95 11.00 10.93 10.96 61,054,676 -0.08(-0.69%)
Apr 11, 2011 11.07 11.10 11.03 11.03 63,347,632 -0.02(-0.16%)
Apr 08, 2011 11.00 11.06 10.97 11.05 72,739,328 +0.06(+0.56%)
Apr 07, 2011 10.97 11.00 10.79 10.99 83,419,144 +0.03(+0.23%)
Apr 06, 2011 10.91 10.99 10.88 10.97 69,902,488 +0.07(+0.66%)
Apr 05, 2011 10.88 11.00 10.87 10.89 82,268,024 -0.02(-0.23%)
Apr 04, 2011 10.91 10.94 10.87 10.92 106,117,896 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.