Target Corp (NY: TGT )

245.71 USD +3.62 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 43.45 44.37 43.22 43.62 11,652,114 +0.02(+0.05%)
Jul 30, 2009 43.90 44.44 43.52 43.60 4,731,837 +0.02(+0.05%)
Jul 29, 2009 42.87 43.95 42.64 43.58 6,422,167 +0.37(+0.86%)
Jul 28, 2009 42.59 43.23 42.34 43.21 6,203,376 +0.60(+1.41%)
Jul 27, 2009 42.51 42.86 42.15 42.61 4,003,513 -0.10(-0.23%)
Jul 24, 2009 41.97 42.78 41.76 42.71 490 +0.47(+1.11%)
Jul 23, 2009 41.17 42.91 40.65 42.24 11,859,350 +1.07(+2.60%)
Jul 22, 2009 39.58 41.32 39.41 41.17 8,626,842 +1.11(+2.77%)
Jul 21, 2009 40.21 40.25 39.24 40.06 8,385,965 +0.12(+0.30%)
Jul 20, 2009 39.86 39.97 39.06 39.94 8,204,262 +0.38(+0.96%)
Jul 17, 2009 39.47 39.64 39.03 39.56 5,700,259 -0.01(-0.03%)
Jul 16, 2009 39.70 39.78 38.58 39.57 8,019,027 -0.20(-0.50%)
Jul 15, 2009 38.99 39.87 38.82 39.77 9,166,760 +1.20(+3.11%)
Jul 14, 2009 38.46 38.69 37.75 38.57 7,142,204 +0.23(+0.60%)
Jul 13, 2009 38.25 38.48 37.99 38.34 8,386,838 +0.54(+1.43%)
Jul 10, 2009 38.55 38.65 37.50 37.80 8,503,621 -0.59(-1.54%)
Jul 09, 2009 38.96 39.30 38.31 38.39 15,045,243 +1.13(+3.03%)
Jul 08, 2009 36.99 37.37 36.36 37.26 8,004,496 +0.51(+1.39%)
Jul 07, 2009 37.72 37.74 36.65 36.75 6,253,069 -0.85(-2.26%)
Jul 06, 2009 37.05 37.94 36.82 37.60 6,713,867 +0.15(+0.40%)
Jul 02, 2009 38.20 38.27 37.12 37.45 8,634,628 -1.24(-3.20%)
Jul 01, 2009 39.64 39.83 38.65 38.69 8,746,943 -0.78(-1.98%)
Jun 30, 2009 39.58 40.12 39.02 39.47 7,532,304 -0.18(-0.45%)
Jun 29, 2009 39.67 40.25 39.18 39.65 6,433,673 +0.08(+0.20%)
Jun 26, 2009 40.08 40.60 39.44 39.57 7,744,247 -0.74(-1.84%)
Jun 25, 2009 39.62 40.57 39.50 40.31 12,327,931 +1.63(+4.21%)
Jun 24, 2009 38.50 39.34 38.34 38.68 8,476,740 +0.36(+0.94%)
Jun 23, 2009 39.44 39.67 38.13 38.32 10,006,661 -1.15(-2.91%)
Jun 22, 2009 39.32 39.88 38.83 39.47 9,254,112 -0.11(-0.28%)
Jun 19, 2009 39.00 39.94 38.96 39.58 8,055,805 +0.58(+1.49%)
Jun 18, 2009 39.06 39.26 38.38 39.00 6,664,203 -0.05(-0.13%)
Jun 17, 2009 38.40 39.66 37.66 39.05 11,904,186 +0.43(+1.11%)
Jun 16, 2009 40.11 40.12 38.50 38.62 9,418,510 -1.49(-3.71%)
Jun 15, 2009 40.65 40.69 39.54 40.11 9,438,724 -0.27(-0.67%)
Jun 12, 2009 39.64 40.46 39.01 40.38 6,898,273 +0.83(+2.10%)
Jun 11, 2009 40.52 40.87 39.48 39.55 8,488,516 -0.82(-2.03%)
Jun 10, 2009 41.36 41.59 39.87 40.37 9,762,348 -0.77(-1.87%)
Jun 09, 2009 41.07 41.39 40.87 41.14 7,417,082 +0.16(+0.39%)
Jun 08, 2009 40.22 41.39 40.17 40.98 7,295,392 +0.49(+1.21%)
Jun 05, 2009 41.63 41.80 40.31 40.49 11,712,489 -0.46(-1.12%)
Jun 04, 2009 39.85 40.99 39.17 40.95 13,665,533 -0.02(-0.05%)
Jun 03, 2009 40.98 41.60 40.50 40.97 13,958,648 -0.31(-0.75%)
Jun 02, 2009 41.46 42.42 41.09 41.28 9,671,155 -0.39(-0.94%)
Jun 01, 2009 39.87 42.34 39.82 41.67 13,152,380 +2.37(+6.03%)
May 29, 2009 39.73 39.73 38.40 39.30 11,770,637 +0.16(+0.41%)
May 28, 2009 39.90 40.22 38.38 39.14 11,561,320 -0.46(-1.16%)
May 27, 2009 41.05 41.44 39.47 39.60 12,555,550 -1.40(-3.41%)
May 26, 2009 40.42 42.00 40.26 41.00 11,534,802 +0.26(+0.64%)
May 22, 2009 41.81 41.99 40.37 40.74 8,483,134 -0.86(-2.07%)
May 21, 2009 42.45 43.30 41.14 41.60 14,277,124 -1.34(-3.12%)
May 20, 2009 43.97 44.90 42.89 42.94 21,713,153 +1.00(+2.38%)
May 19, 2009 41.76 42.23 41.25 41.94 9,227,490 +0.17(+0.41%)
May 18, 2009 40.82 41.78 40.81 41.77 9,445,830 +1.40(+3.47%)
May 15, 2009 40.44 41.50 40.07 40.37 10,744,203 -0.11(-0.27%)
May 14, 2009 40.47 41.75 40.24 40.48 8,525,220 +0.01(+0.02%)
May 13, 2009 41.88 41.88 40.16 40.47 12,665,457 -2.06(-4.84%)
May 12, 2009 43.02 43.34 41.50 42.53 8,574,167 -0.20(-0.47%)
May 11, 2009 43.21 43.98 42.60 42.73 12,052,356 -1.06(-2.42%)
May 08, 2009 43.82 44.65 43.08 43.79 11,976,292 +0.54(+1.25%)
May 07, 2009 43.71 43.85 41.92 43.25 14,925,466 +1.78(+4.29%)
May 06, 2009 41.80 42.55 39.97 41.47 10,480,892 +0.21(+0.51%)
May 05, 2009 40.55 41.36 40.00 41.26 9,723,396 +0.71(+1.75%)
May 04, 2009 39.75 41.40 39.49 40.55 10,130,875 +0.50(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.