Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 96.69 96.95 94.81 95.47 3,814,793 -1.20(-1.25%)
Jun 28, 2007 95.90 97.31 95.13 96.68 2,544,977 +0.66(+0.69%)
Jun 27, 2007 95.36 96.18 94.64 96.02 2,377,931 -0.08(-0.08%)
Jun 26, 2007 95.98 97.25 95.62 96.09 2,660,302 +0.09(+0.10%)
Jun 25, 2007 94.63 96.91 94.38 96.00 3,374,410 +1.39(+1.47%)
Jun 22, 2007 94.91 95.90 94.38 94.61 2,206,166 -0.83(-0.87%)
Jun 21, 2007 94.46 96.14 94.46 95.43 2,598,094 +0.96(+1.02%)
Jun 20, 2007 93.36 96.66 93.36 94.47 6,984,508 +1.50(+1.61%)
Jun 19, 2007 94.13 94.16 92.76 92.97 3,544,209 -1.60(-1.69%)
Jun 18, 2007 95.80 95.80 94.12 94.57 2,490,814 -1.25(-1.30%)
Jun 15, 2007 95.89 96.97 95.07 95.82 2,262,538 +0.51(+0.53%)
Jun 14, 2007 93.71 95.49 93.68 95.31 2,960,035 +1.69(+1.80%)
Jun 13, 2007 92.83 93.62 92.17 93.62 1,674,296 +1.52(+1.65%)
Jun 12, 2007 93.46 93.75 92.10 92.10 1,732,644 -1.36(-1.45%)
Jun 11, 2007 93.80 94.37 92.95 93.46 1,011,668 -0.66(-0.70%)
Jun 08, 2007 92.49 94.12 92.49 94.12 2,793,925 +1.72(+1.86%)
Jun 07, 2007 93.68 94.49 92.40 92.40 2,910,898 -1.62(-1.72%)
Jun 06, 2007 94.62 94.64 93.36 94.02 1,708,243 -1.05(-1.10%)
Jun 05, 2007 94.81 96.08 94.64 95.07 1,553,184 -0.36(-0.38%)
Jun 04, 2007 95.91 96.23 95.05 95.43 1,410,221 -0.32(-0.33%)
Jun 01, 2007 96.36 97.46 94.92 95.75 3,215,207 -0.28(-0.30%)
May 31, 2007 93.71 96.08 93.48 96.03 3,542,409 +2.42(+2.58%)
May 30, 2007 93.26 93.67 92.57 93.62 2,344,063 +0.28(+0.29%)
May 29, 2007 91.76 93.78 91.65 93.34 3,348,715 +2.18(+2.39%)
May 25, 2007 91.22 91.96 91.11 91.16 4,009,595 +0.03(+0.04%)
May 24, 2007 91.58 92.19 90.95 91.13 4,238,766 -0.12(-0.13%)
May 23, 2007 90.04 91.67 90.00 91.25 3,980,155 +1.35(+1.50%)
May 22, 2007 91.22 91.24 89.49 89.90 6,302,004 -1.14(-1.26%)
May 21, 2007 91.78 91.82 90.82 91.04 4,214,482 -0.63(-0.69%)
May 18, 2007 92.26 92.49 91.37 91.67 4,592,024 -0.59(-0.63%)
May 17, 2007 93.35 93.78 92.15 92.26 2,498,962 -1.47(-1.57%)
May 16, 2007 92.14 93.93 92.06 93.73 2,300,661 +1.80(+1.96%)
May 15, 2007 92.83 93.23 91.85 91.93 1,619,319 -0.48(-0.52%)
May 14, 2007 93.14 93.44 92.06 92.41 1,133,274 -0.73(-0.79%)
May 11, 2007 92.39 93.32 92.09 93.14 1,177,761 +0.88(+0.95%)
May 10, 2007 93.38 93.61 92.05 92.27 2,636,683 -1.12(-1.20%)
May 09, 2007 93.82 93.94 92.72 93.38 1,129,159 -0.15(-0.17%)
May 08, 2007 93.75 93.83 92.74 93.54 2,077,383 -0.22(-0.23%)
May 07, 2007 94.37 94.90 93.71 93.75 1,695,590 -0.46(-0.48%)
May 04, 2007 94.18 94.62 93.92 94.21 2,202,243 +0.14(+0.15%)
May 03, 2007 93.44 94.42 93.44 94.07 2,506,278 +1.40(+1.51%)
May 02, 2007 91.47 93.14 91.18 92.67 2,609,643 +1.38(+1.51%)
May 01, 2007 91.11 91.57 90.79 91.29 3,294,644 +0.58(+0.64%)
Apr 30, 2007 92.57 92.68 90.72 90.72 2,301,824 -1.53(-1.66%)
Apr 27, 2007 92.92 93.15 91.26 92.25 2,494,068 -0.90(-0.97%)
Apr 26, 2007 92.85 93.50 92.52 93.15 1,713,211 +0.13(+0.14%)
Apr 25, 2007 92.29 93.30 92.25 93.02 1,713,582 +0.83(+0.91%)
Apr 24, 2007 92.75 92.85 91.73 92.19 1,495,883 -0.68(-0.73%)
Apr 23, 2007 93.99 94.45 92.69 92.87 1,406,924 -0.94(-1.00%)
Apr 20, 2007 93.91 94.85 92.54 93.81 3,395,357 +1.49(+1.61%)
Apr 19, 2007 94.16 94.16 92.20 92.32 1,825,512 -0.51(-0.55%)
Apr 18, 2007 92.88 93.35 92.56 92.82 2,056,393 -0.57(-0.61%)
Apr 17, 2007 93.52 93.95 93.02 93.39 1,959,753 +0.07(+0.07%)
Apr 16, 2007 93.18 93.72 92.69 93.32 2,369,937 +0.48(+0.52%)
Apr 13, 2007 93.36 93.39 91.96 92.84 1,195,544 -0.55(-0.59%)
Apr 12, 2007 92.14 93.39 91.46 93.39 1,808,428 +1.15(+1.25%)
Apr 11, 2007 93.09 93.70 91.82 92.24 1,989,834 -0.96(-1.03%)
Apr 10, 2007 93.78 94.10 92.97 93.20 1,591,576 -0.80(-0.85%)
Apr 09, 2007 93.78 94.95 93.72 94.00 2,434,907 +0.38(+0.40%)
Apr 05, 2007 92.92 93.73 92.57 93.62 1,589,216 +0.61(+0.66%)
Apr 04, 2007 92.93 93.30 92.70 93.01 2,091,527 +0.41(+0.45%)
Apr 03, 2007 92.10 92.70 91.66 92.60 2,353,895 +1.34(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.