Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 37.23 37.73 37.18 37.21 3,145,640 -0.18(-0.49%)
Dec 29, 2005 37.76 37.91 37.37 37.39 3,285,387 -0.21(-0.56%)
Dec 28, 2005 37.74 37.93 37.54 37.60 4,224,027 -0.02(-0.05%)
Dec 27, 2005 37.87 38.00 37.62 37.62 5,901,288 +0.05(+0.13%)
Dec 23, 2005 37.22 37.74 37.16 37.58 4,181,925 +0.38(+1.02%)
Dec 22, 2005 37.06 37.22 36.84 37.20 5,130,019 +0.30(+0.83%)
Dec 21, 2005 36.69 36.96 36.44 36.89 7,290,339 +0.32(+0.87%)
Dec 20, 2005 36.05 36.69 35.75 36.57 5,459,740 +0.83(+2.33%)
Dec 19, 2005 36.33 36.49 35.74 35.74 3,971,861 -0.59(-1.62%)
Dec 16, 2005 36.93 37.06 36.28 36.33 6,460,128 -0.60(-1.61%)
Dec 15, 2005 36.89 36.98 36.72 36.93 3,735,946 +0.03(+0.09%)
Dec 14, 2005 36.76 36.97 36.50 36.89 4,236,140 -0.04(-0.11%)
Dec 13, 2005 36.48 36.93 36.16 36.93 4,965,750 +0.30(+0.81%)
Dec 12, 2005 36.55 36.85 36.47 36.64 4,408,091 +0.22(+0.59%)
Dec 09, 2005 35.84 36.55 35.55 36.42 6,333,529 +0.74(+2.09%)
Dec 08, 2005 35.94 36.01 35.40 35.67 6,966,084 -0.26(-0.73%)
Dec 07, 2005 35.98 36.13 35.85 35.94 4,799,560 -0.07(-0.21%)
Dec 06, 2005 36.15 36.49 35.82 36.01 7,719,625 +0.40(+1.12%)
Dec 05, 2005 36.08 36.13 35.42 35.61 8,051,562 -0.85(-2.32%)
Dec 02, 2005 36.34 36.97 36.25 36.46 5,429,900 +0.04(+0.11%)
Dec 01, 2005 36.55 36.85 36.09 36.42 9,482,714 +0.20(+0.54%)
Nov 30, 2005 36.38 36.71 36.11 36.22 6,685,556 -0.33(-0.91%)
Nov 29, 2005 37.10 37.17 36.10 36.55 9,652,745 -0.49(-1.32%)
Nov 28, 2005 37.27 37.31 36.76 37.04 10,315,288 -0.35(-0.92%)
Nov 25, 2005 37.57 37.57 37.14 37.39 3,347,431 +0.09(+0.24%)
Nov 23, 2005 37.29 37.69 37.24 37.30 7,299,645 +0.02(+0.05%)
Nov 22, 2005 37.13 37.45 37.06 37.28 7,904,428 +0.10(+0.27%)
Nov 21, 2005 37.16 37.39 36.99 37.18 5,623,123 -0.20(-0.54%)
Nov 18, 2005 37.83 37.84 37.08 37.38 7,282,214 -0.12(-0.32%)
Nov 17, 2005 37.03 37.56 36.73 37.50 8,412,895 +0.60(+1.63%)
Nov 16, 2005 36.69 37.10 36.16 36.90 8,838,784 +0.14(+0.39%)
Nov 15, 2005 39.55 37.23 36.06 36.76 35,719,276 -2.80(-7.07%)
Nov 14, 2005 39.52 39.72 39.26 39.55 4,426,557 -0.01(-0.03%)
Nov 11, 2005 39.61 40.14 39.19 39.57 5,726,678 -0.27(-0.68%)
Nov 10, 2005 38.01 39.98 37.77 39.84 10,554,897 +1.55(+4.05%)
Nov 09, 2005 38.59 38.66 38.04 38.29 4,877,706 -0.22(-0.58%)
Nov 08, 2005 38.61 38.68 38.36 38.51 5,420,445 -0.61(-1.56%)
Nov 07, 2005 38.92 39.16 38.77 39.12 6,547,877 +0.26(+0.66%)
Nov 04, 2005 38.45 38.96 38.45 38.86 6,968,595 +0.41(+1.07%)
Nov 03, 2005 39.19 39.36 38.09 38.45 11,975,709 -0.12(-0.30%)
Nov 02, 2005 37.47 39.13 37.43 38.57 8,681,606 +1.13(+3.02%)
Nov 01, 2005 37.67 37.94 37.37 37.43 5,038,135 -0.26(-0.70%)
Oct 31, 2005 37.31 37.94 37.25 37.70 8,264,875 +0.80(+2.16%)
Oct 28, 2005 35.81 36.92 35.77 36.90 6,185,361 +1.36(+3.83%)
Oct 27, 2005 36.46 36.72 35.33 35.54 5,645,725 -0.92(-2.52%)
Oct 26, 2005 36.55 37.03 36.39 36.46 4,997,215 -0.13(-0.35%)
Oct 25, 2005 37.31 37.33 36.37 36.59 6,605,784 -0.79(-2.12%)
Oct 24, 2005 37.17 37.64 36.89 37.38 4,369,092 +0.39(+1.06%)
Oct 21, 2005 37.75 37.89 36.92 36.99 7,241,737 -0.76(-2.01%)
Oct 20, 2005 37.91 38.74 37.69 37.75 12,346,053 -0.16(-0.43%)
Oct 19, 2005 36.13 38.06 35.81 37.91 11,686,021 +1.88(+5.22%)
Oct 18, 2005 36.05 36.45 35.74 36.03 6,222,440 -0.03(-0.08%)
Oct 17, 2005 36.09 36.24 35.57 36.05 5,334,765 -0.16(-0.43%)
Oct 14, 2005 35.57 36.32 35.39 36.21 5,089,986 +0.77(+2.18%)
Oct 13, 2005 34.83 35.54 34.83 35.44 6,669,306 +0.61(+1.75%)
Oct 12, 2005 34.99 35.19 34.37 34.83 8,504,041 -0.37(-1.04%)
Oct 11, 2005 35.54 35.78 35.15 35.19 4,201,425 -0.16(-0.44%)
Oct 10, 2005 35.95 36.07 35.27 35.35 5,020,113 -0.37(-1.04%)
Oct 07, 2005 35.81 35.88 35.28 35.72 6,254,939 +0.51(+1.44%)
Oct 06, 2005 34.90 35.81 34.78 35.21 9,208,981 +0.53(+1.52%)
Oct 05, 2005 35.27 35.31 34.69 34.69 5,837,323 -0.58(-1.65%)
Oct 04, 2005 34.98 35.62 34.86 35.27 5,555,022 +0.19(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.