Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 33.85 34.03 33.76 33.87 8,497,964 +0.01(+0.04%)
Oct 28, 2004 33.43 33.85 33.43 33.85 6,182,352 +0.37(+1.11%)
Oct 27, 2004 32.80 33.48 32.51 33.48 6,082,655 +0.67(+2.04%)
Oct 26, 2004 32.50 32.98 32.31 32.81 6,590,442 +0.43(+1.32%)
Oct 25, 2004 32.14 32.50 31.95 32.38 4,956,013 +0.08(+0.25%)
Oct 22, 2004 32.63 32.84 32.07 32.30 4,920,123 -0.26(-0.81%)
Oct 21, 2004 32.47 32.65 32.23 32.57 4,793,841 -0.05(-0.15%)
Oct 20, 2004 32.80 32.80 32.44 32.61 5,923,141 -0.20(-0.60%)
Oct 19, 2004 32.74 33.34 32.57 32.81 8,137,433 +0.48(+1.49%)
Oct 18, 2004 31.73 32.55 31.63 32.33 5,087,169 +0.58(+1.83%)
Oct 15, 2004 31.27 31.84 30.87 31.75 4,006,166 +0.59(+1.89%)
Oct 14, 2004 31.45 31.61 30.97 31.16 3,435,903 -0.44(-1.39%)
Oct 13, 2004 32.19 32.50 31.31 31.60 5,220,984 -0.52(-1.62%)
Oct 12, 2004 32.03 32.31 31.86 32.12 4,493,718 -0.22(-0.67%)
Oct 11, 2004 32.22 32.63 32.18 32.34 4,271,580 +0.29(+0.91%)
Oct 08, 2004 31.92 32.30 31.90 32.05 5,609,430 +0.14(+0.42%)
Oct 07, 2004 32.15 32.63 31.89 31.91 8,746,984 +0.02(+0.06%)
Oct 06, 2004 31.50 31.96 31.32 31.89 3,784,471 +0.39(+1.25%)
Oct 05, 2004 31.63 31.94 31.23 31.50 3,938,373 -0.12(-0.36%)
Oct 04, 2004 31.21 31.90 31.16 31.61 4,939,914 +0.84(+2.73%)
Oct 01, 2004 30.77 31.04 30.67 30.77 4,331,988 +0.14(+0.44%)
Sep 30, 2004 30.89 30.89 30.58 30.64 5,113,460 -0.38(-1.22%)
Sep 29, 2004 31.03 31.07 30.68 31.02 3,264,426 -0.01(-0.04%)
Sep 28, 2004 31.14 31.21 30.60 31.03 4,603,310 +0.05(+0.17%)
Sep 27, 2004 31.29 31.35 30.83 30.98 3,867,034 -0.32(-1.02%)
Sep 24, 2004 30.69 31.75 30.64 31.29 6,125,636 +0.72(+2.35%)
Sep 23, 2004 30.68 30.85 30.49 30.58 5,502,497 -0.15(-0.48%)
Sep 22, 2004 30.77 30.96 30.67 30.72 4,883,937 -0.19(-0.61%)
Sep 21, 2004 30.72 31.14 30.57 30.91 5,467,492 +0.19(+0.62%)
Sep 20, 2004 30.60 30.86 30.51 30.72 3,368,701 +0.04(+0.13%)
Sep 17, 2004 30.74 30.78 30.36 30.68 5,174,607 -0.02(-0.07%)
Sep 16, 2004 30.75 31.02 30.62 30.70 2,988,525 -0.16(-0.53%)
Sep 15, 2004 31.18 31.19 30.77 30.87 4,981,565 -0.42(-1.34%)
Sep 14, 2004 31.19 31.29 30.91 31.29 3,837,052 -0.03(-0.09%)
Sep 13, 2004 31.32 31.55 31.08 31.31 3,745,331 +0.29(+0.94%)
Sep 10, 2004 30.68 31.21 30.45 31.02 3,383,470 +0.44(+1.44%)
Sep 09, 2004 31.01 31.29 30.46 30.58 4,321,650 -0.43(-1.40%)
Sep 08, 2004 31.35 31.58 30.96 31.02 4,182,813 -0.30(-0.95%)
Sep 07, 2004 31.14 31.42 30.81 31.31 6,200,814 +0.22(+0.70%)
Sep 03, 2004 30.99 31.54 30.98 31.10 3,738,537 +0.14(+0.44%)
Sep 02, 2004 30.45 31.11 30.34 30.96 6,801,355 +0.52(+1.71%)
Sep 01, 2004 30.15 30.45 30.08 30.44 3,730,118 +0.26(+0.85%)
Aug 31, 2004 30.29 30.43 30.08 30.18 7,277,239 -0.11(-0.36%)
Aug 30, 2004 30.40 30.43 30.12 30.29 2,892,078 -0.14(-0.45%)
Aug 27, 2004 30.25 30.46 30.10 30.43 3,083,643 +0.18(+0.60%)
Aug 26, 2004 30.33 30.43 30.20 30.24 2,402,163 -0.07(-0.25%)
Aug 25, 2004 30.12 30.39 29.87 30.32 5,292,027 +0.30(+1.02%)
Aug 24, 2004 30.05 30.37 29.79 30.01 6,998,532 +0.40(+1.35%)
Aug 23, 2004 29.55 29.82 28.90 29.61 5,825,217 -0.05(-0.16%)
Aug 20, 2004 29.73 29.84 29.49 29.66 3,807,512 -0.07(-0.23%)
Aug 19, 2004 29.86 29.89 29.49 29.73 4,567,862 -0.14(-0.45%)
Aug 18, 2004 29.70 29.98 29.37 29.86 6,005,705 +0.09(+0.30%)
Aug 17, 2004 29.79 30.12 29.62 29.78 7,330,410 +0.05(+0.16%)
Aug 16, 2004 29.07 29.74 28.94 29.73 5,962,134 +0.66(+2.26%)
Aug 13, 2004 28.45 29.07 28.37 29.07 7,790,933 +0.70(+2.48%)
Aug 12, 2004 27.62 29.19 27.45 28.37 14,419,924 +1.00(+3.66%)
Aug 11, 2004 27.62 27.90 27.10 27.37 6,751,285 -0.43(-1.56%)
Aug 10, 2004 27.81 27.91 27.40 27.80 8,023,262 -0.02(-0.07%)
Aug 09, 2004 27.79 28.10 27.66 27.82 3,720,813 +0.19(+0.69%)
Aug 06, 2004 27.79 28.01 27.45 27.63 7,431,435 -0.64(-2.27%)
Aug 05, 2004 29.28 29.28 28.25 28.27 5,467,788 -0.93(-3.18%)
Aug 04, 2004 29.19 29.70 29.01 29.20 3,862,603 -0.22(-0.74%)
Aug 03, 2004 29.60 29.75 29.31 29.42 4,348,826 -0.30(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.