Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 22.61 22.89 22.27 22.64 8,556,336 +0.06(+0.27%)
Apr 29, 2003 22.45 22.94 22.18 22.58 6,536,502 +0.16(+0.69%)
Apr 28, 2003 21.90 22.58 21.47 22.42 6,722,782 +0.52(+2.38%)
Apr 25, 2003 22.26 22.43 21.66 21.90 5,124,849 -0.30(-1.34%)
Apr 24, 2003 22.14 22.33 22.01 22.20 3,728,707 -0.30(-1.32%)
Apr 23, 2003 22.35 22.79 22.31 22.49 5,368,742 +0.15(+0.67%)
Apr 22, 2003 21.97 22.56 21.69 22.35 5,238,006 +0.37(+1.69%)
Apr 21, 2003 21.43 22.02 21.43 21.97 5,255,290 +0.11(+0.50%)
Apr 17, 2003 21.45 22.01 21.17 21.87 4,971,511 +0.41(+1.93%)
Apr 16, 2003 21.90 21.93 21.40 21.45 6,132,033 -0.30(-1.40%)
Apr 15, 2003 21.36 21.87 21.24 21.76 9,696,471 +0.49(+2.32%)
Apr 14, 2003 20.92 21.28 20.60 21.26 10,512,204 +0.36(+1.72%)
Apr 11, 2003 21.56 21.73 20.85 20.90 11,411,697 -0.66(-3.05%)
Apr 10, 2003 20.17 21.78 20.17 21.56 15,933,979 +0.72(+3.44%)
Apr 09, 2003 21.07 21.57 20.82 20.84 5,442,161 -0.62(-2.90%)
Apr 08, 2003 21.51 21.70 21.22 21.47 6,407,243 -0.05(-0.22%)
Apr 07, 2003 21.43 21.99 21.43 21.51 9,802,242 +0.57(+2.72%)
Apr 04, 2003 20.85 20.98 20.61 20.94 4,368,501 +0.43(+2.08%)
Apr 03, 2003 20.68 20.92 20.48 20.52 4,373,376 -0.09(-0.46%)
Apr 02, 2003 20.25 20.76 19.98 20.61 5,029,419 +0.88(+4.46%)
Apr 01, 2003 19.73 19.81 19.29 19.73 4,898,092 -0.07(-0.38%)
Mar 31, 2003 19.41 20.12 19.32 19.81 4,386,966 -0.20(-1.01%)
Mar 28, 2003 19.98 20.24 19.73 20.01 4,850,673 +0.03(+0.17%)
Mar 27, 2003 20.11 20.15 19.86 19.98 4,480,919 -0.26(-1.30%)
Mar 26, 2003 20.17 20.71 20.08 20.24 5,698,019 +0.09(+0.47%)
Mar 25, 2003 19.97 20.33 19.39 20.15 6,180,043 +0.18(+0.88%)
Mar 24, 2003 20.16 20.65 19.50 19.97 7,637,047 -0.83(-4.00%)
Mar 21, 2003 20.38 20.90 19.91 20.80 10,965,718 +0.54(+2.67%)
Mar 20, 2003 20.04 20.31 19.47 20.26 6,740,804 +0.22(+1.11%)
Mar 19, 2003 19.94 20.13 19.48 20.04 5,875,731 +0.24(+1.20%)
Mar 18, 2003 20.17 20.21 19.58 19.80 6,775,076 -0.10(-0.51%)
Mar 17, 2003 18.52 19.97 18.31 19.90 9,917,171 +1.44(+7.77%)
Mar 14, 2003 19.16 19.22 18.38 18.47 8,870,988 -0.67(-3.50%)
Mar 13, 2003 18.58 19.22 18.41 19.14 8,891,965 +0.98(+5.41%)
Mar 12, 2003 17.80 18.18 17.56 18.16 6,471,060 +0.37(+2.09%)
Mar 11, 2003 18.06 18.31 17.73 17.78 5,846,630 -0.27(-1.50%)
Mar 10, 2003 17.97 18.26 17.60 18.05 6,394,834 -0.05(-0.30%)
Mar 07, 2003 17.64 18.20 17.33 18.11 9,009,406 +0.47(+2.65%)
Mar 06, 2003 17.54 18.28 17.54 17.64 9,490,100 -0.19(-1.06%)
Mar 05, 2003 18.07 18.14 17.53 17.83 10,052,339 -0.11(-0.60%)
Mar 04, 2003 18.49 18.60 17.91 17.94 9,379,160 -0.72(-3.85%)
Mar 03, 2003 19.50 19.56 18.62 18.66 6,394,391 -0.74(-3.80%)
Feb 28, 2003 19.12 19.46 18.97 19.39 6,072,500 +0.51(+2.69%)
Feb 27, 2003 19.13 19.22 18.74 18.89 7,289,009 -0.15(-0.78%)
Feb 26, 2003 19.09 19.27 18.95 19.04 5,191,916 -0.26(-1.37%)
Feb 25, 2003 19.12 19.39 18.70 19.30 8,340,510 +0.19(+0.99%)
Feb 24, 2003 19.02 19.25 18.91 19.11 9,849,070 -0.17(-0.88%)
Feb 21, 2003 18.58 19.34 18.45 19.28 13,405,679 +1.16(+6.39%)
Feb 20, 2003 18.74 18.95 17.94 18.12 11,938,925 -0.74(-3.95%)
Feb 19, 2003 18.89 19.02 18.55 18.87 5,809,551 -0.10(-0.54%)
Feb 18, 2003 18.48 19.08 18.48 18.97 5,209,938 +0.22(+1.19%)
Feb 14, 2003 18.21 18.74 17.94 18.74 8,120,844 +0.46(+2.52%)
Feb 13, 2003 18.46 18.46 18.08 18.28 7,230,510 -0.18(-0.95%)
Feb 12, 2003 18.26 18.62 18.26 18.46 5,336,242 +0.20(+1.11%)
Feb 11, 2003 18.14 18.34 18.01 18.26 6,539,604 +0.14(+0.75%)
Feb 10, 2003 18.01 18.16 17.55 18.12 7,263,157 -0.02(-0.11%)
Feb 07, 2003 18.64 18.78 17.99 18.14 5,389,719 -0.27(-1.47%)
Feb 06, 2003 19.07 19.07 18.21 18.41 6,233,815 -0.45(-2.40%)
Feb 05, 2003 18.99 19.29 18.62 18.87 4,211,765 +0.06(+0.32%)
Feb 04, 2003 19.31 19.31 18.72 18.81 4,981,113 -0.50(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.