Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 42.24 43.84 42.06 43.84 2,676,666 +1.62(+3.83%)
Jul 30, 2002 41.94 42.90 41.77 42.22 2,483,840 -0.47(-1.11%)
Jul 29, 2002 41.04 42.74 41.00 42.69 2,038,562 +2.23(+5.51%)
Jul 26, 2002 40.21 40.48 39.40 40.46 1,221,115 +0.25(+0.62%)
Jul 25, 2002 39.53 40.78 38.72 40.21 2,750,937 +0.68(+1.72%)
Jul 24, 2002 38.29 39.71 37.61 39.53 4,806,818 -0.03(-0.09%)
Jul 23, 2002 39.71 40.86 38.94 39.57 3,672,992 -0.01(-0.02%)
Jul 22, 2002 41.60 43.45 39.20 39.58 5,740,612 -2.76(-6.52%)
Jul 19, 2002 43.23 43.45 41.97 42.34 4,534,839 -1.26(-2.88%)
Jul 17, 2002 44.48 44.82 42.94 43.59 2,116,669 +0.66(+1.54%)
Jul 12, 2002 43.41 44.27 42.58 42.93 1,760,307 -0.46(-1.07%)
Jul 11, 2002 44.52 44.78 43.23 43.40 2,981,189 -1.56(-3.46%)
Jul 10, 2002 45.86 46.12 44.92 44.95 2,485,932 -0.72(-1.58%)
Jul 09, 2002 45.53 45.68 45.53 45.68 1,251,451 +0.32(+0.70%)
Jul 08, 2002 45.60 45.60 45.36 45.36 1,668,485 -0.37(-0.81%)
Jul 05, 2002 45.60 45.77 45.34 45.73 588,590 +0.29(+0.64%)
Jul 04, 2002 44.74 45.66 44.74 45.44 1,683,827 +0.00(+0.00%)
Jul 03, 2002 44.74 45.66 44.74 45.44 1,683,827 +0.85(+1.91%)
Jul 02, 2002 44.91 45.20 44.44 44.58 2,253,472 -0.50(-1.11%)
Jul 01, 2002 45.94 46.24 44.92 45.08 1,526,219 -0.86(-1.87%)
Jun 28, 2002 44.59 46.25 44.43 45.94 2,526,264 +1.57(+3.53%)
Jun 27, 2002 44.18 44.84 43.92 44.38 2,954,921 +1.14(+2.65%)
Jun 26, 2002 41.31 43.54 40.65 43.23 5,734,452 +1.94(+4.69%)
Jun 25, 2002 44.31 45.17 40.80 41.30 17,008,322 -7.22(-14.88%)
Jun 21, 2002 47.36 48.27 47.36 48.52 2,636,334 +0.95(+1.99%)
Jun 20, 2002 47.41 47.92 47.32 47.57 1,548,419 -0.09(-0.20%)
Jun 19, 2002 48.06 48.38 47.54 47.66 1,686,152 -0.48(-1.00%)
Jun 18, 2002 48.40 48.52 47.84 48.15 1,372,563 -0.57(-1.17%)
Jun 17, 2002 48.40 48.83 48.35 48.71 1,915,823 +0.47(+0.98%)
Jun 14, 2002 48.82 49.26 47.78 48.24 1,700,099 +0.15(+0.30%)
Jun 12, 2002 47.84 48.39 47.52 48.09 1,170,206 -0.09(-0.18%)
Jun 11, 2002 48.27 48.95 48.05 48.18 2,573,105 +0.47(+0.99%)
Jun 10, 2002 46.81 48.16 46.76 47.71 1,317,353 +0.95(+2.04%)
Jun 07, 2002 45.86 47.13 45.86 46.75 1,310,263 +0.32(+0.69%)
Jun 06, 2002 46.20 46.63 45.74 46.43 1,679,062 +0.66(+1.45%)
Jun 05, 2002 45.38 45.81 45.12 45.77 1,002,718 -0.65(-1.39%)
May 31, 2002 46.46 46.98 46.18 46.42 1,407,315 +1.59(+3.55%)
May 28, 2002 45.17 45.51 44.74 44.82 1,399,993 -0.74(-1.62%)
May 27, 2002 45.90 46.32 45.56 45.56 1,033,403 +0.00(+0.00%)
May 24, 2002 45.90 46.32 45.56 45.56 1,033,403 -0.89(-1.93%)
May 23, 2002 45.86 46.62 45.77 46.46 851,386 +0.51(+1.10%)
May 22, 2002 45.69 46.00 45.56 45.95 854,176 +0.18(+0.39%)
May 21, 2002 46.49 46.84 45.69 45.77 1,115,810 -0.80(-1.72%)
May 20, 2002 46.74 47.39 46.20 46.57 1,026,894 -0.17(-0.37%)
May 17, 2002 47.41 47.58 46.07 46.74 1,528,311 -0.13(-0.28%)
May 16, 2002 46.98 47.05 46.29 46.87 692,034 +0.05(+0.11%)
May 15, 2002 46.46 47.23 46.46 46.82 1,046,420 +0.62(+1.34%)
May 14, 2002 45.69 46.80 45.62 46.20 1,071,526 +0.65(+1.44%)
May 13, 2002 44.82 45.93 44.68 45.55 957,621 +1.17(+2.64%)
May 10, 2002 45.04 45.28 44.25 44.38 1,037,355 -0.62(-1.38%)
May 09, 2002 45.60 45.94 44.95 45.00 1,673,366 -0.40(-0.87%)
May 08, 2002 43.32 45.45 43.31 45.39 2,208,956 +2.45(+5.71%)
May 07, 2002 43.57 43.84 42.89 42.94 1,220,069 -0.63(-1.44%)
May 06, 2002 43.90 44.55 43.56 43.57 836,509 -0.73(-1.65%)
May 03, 2002 44.43 44.89 44.12 44.30 1,126,736 -0.13(-0.29%)
May 02, 2002 44.41 45.00 44.22 44.43 1,990,791 +0.28(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.