Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.1885 -0.0047 (-2.43%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2190 0.2240 0.2006 0.2006 7,837 -0.01(-4.48%)
Sep 28, 2023 0.2050 0.2254 0.2050 0.2100 34,323 +0.01(+2.44%)
Sep 27, 2023 0.2160 0.2160 0.1954 0.2050 38,035 -0.02(-6.82%)
Sep 26, 2023 0.2219 0.2310 0.2193 0.2200 23,648 -0.01(-3.51%)
Sep 25, 2023 0.2202 0.2295 0.2250 0.2280 38,319 +0.02(+10.09%)
Sep 22, 2023 0.2178 0.2212 0.2071 0.2071 18,115 +0.00(+0.00%)
Sep 21, 2023 0.2250 0.2256 0.2060 0.2071 30,343 -0.02(-8.97%)
Sep 20, 2023 0.2184 0.2275 0.1938 0.2275 58,315 +0.01(+6.06%)
Sep 19, 2023 0.2195 0.2251 0.1969 0.2145 33,482 -0.01(-2.81%)
Sep 18, 2023 0.2074 0.2310 0.2074 0.2207 36,169 -0.00(-0.54%)
Sep 15, 2023 0.2101 0.2320 0.2052 0.2219 32,045 +0.01(+5.62%)
Sep 14, 2023 0.2303 0.2379 0.2009 0.2101 74,497 -0.02(-9.44%)
Sep 13, 2023 0.2477 0.2477 0.2196 0.2320 62,803 +0.01(+5.45%)
Sep 12, 2023 0.2699 0.2700 0.1938 0.2200 116,296 -0.05(-19.56%)
Sep 11, 2023 0.1925 0.2917 0.1864 0.2735 281,233 +0.08(+42.30%)
Sep 08, 2023 0.1864 0.1924 0.1821 0.1922 33,758 +0.00(+2.40%)
Sep 07, 2023 0.1837 0.1918 0.1837 0.1877 48,425 +0.00(+1.46%)
Sep 06, 2023 0.1851 0.1925 0.1850 0.1850 134,214 +0.01(+3.58%)
Sep 05, 2023 0.1925 0.1925 0.1786 0.1786 42,488 -0.01(-4.90%)
Sep 01, 2023 0.1900 0.1956 0.1800 0.1878 28,611 -0.00(-1.16%)
Aug 31, 2023 0.1959 0.1959 0.1841 0.1900 36,037 +0.00(+0.85%)
Aug 30, 2023 0.1985 0.2011 0.1879 0.1884 42,096 -0.01(-5.80%)
Aug 29, 2023 0.1700 0.2012 0.1700 0.2000 52,511 +0.02(+9.89%)
Aug 28, 2023 0.1984 0.1984 0.1800 0.1820 73,747 -0.01(-5.99%)
Aug 25, 2023 0.1960 0.1960 0.1909 0.1936 66,880 -0.00(-0.72%)
Aug 24, 2023 0.1844 0.2011 0.1810 0.1950 92,223 +0.00(+0.05%)
Aug 23, 2023 0.1980 0.2033 0.1904 0.1949 32,633 -0.01(-3.03%)
Aug 22, 2023 0.1910 0.2038 0.1900 0.2010 55,458 +0.00(+1.82%)
Aug 21, 2023 0.1883 0.2027 0.1883 0.1974 73,873 -0.00(-0.80%)
Aug 18, 2023 0.1997 0.2047 0.1937 0.1990 35,729 +0.00(+1.17%)
Aug 17, 2023 0.2028 0.2091 0.1943 0.1967 40,991 -0.00(-0.76%)
Aug 16, 2023 0.1950 0.2200 0.1950 0.1982 32,919 -0.01(-3.79%)
Aug 15, 2023 0.2000 0.2092 0.2000 0.2060 28,690 +0.01(+2.95%)
Aug 14, 2023 0.2000 0.2086 0.2000 0.2001 59,898 -0.01(-4.26%)
Aug 11, 2023 0.2100 0.2123 0.2000 0.2090 41,480 -0.01(-2.34%)
Aug 10, 2023 0.2179 0.2199 0.2100 0.2140 131,340 -0.00(-1.79%)
Aug 09, 2023 0.2116 0.2199 0.2052 0.2179 71,373 +0.00(+0.32%)
Aug 08, 2023 0.2130 0.2202 0.2118 0.2172 95,194 +0.00(+1.92%)
Aug 07, 2023 0.2000 0.2210 0.2000 0.2131 291,958 +0.01(+3.95%)
Aug 04, 2023 0.2008 0.2120 0.1866 0.2050 268,571 +0.01(+3.02%)
Aug 03, 2023 0.1960 0.2023 0.1890 0.1990 69,431 +0.00(+1.79%)
Aug 02, 2023 0.1958 0.2024 0.1873 0.1955 55,345 -0.00(-0.36%)
Aug 01, 2023 0.2000 0.2030 0.1940 0.1962 68,700 -0.00(-0.15%)
Jul 31, 2023 0.2033 0.2085 0.1965 0.1965 94,313 -0.01(-3.91%)
Jul 28, 2023 0.2048 0.2050 0.2000 0.2045 43,275 +0.00(+0.05%)
Jul 27, 2023 0.2050 0.2086 0.2001 0.2044 32,783 -0.01(-2.57%)
Jul 26, 2023 0.2049 0.2100 0.2049 0.2098 20,795 +0.01(+4.53%)
Jul 25, 2023 0.2000 0.2128 0.2000 0.2007 23,188 -0.00(-1.33%)
Jul 24, 2023 0.2052 0.2096 0.2001 0.2034 28,382 -0.00(-1.02%)
Jul 21, 2023 0.2030 0.2084 0.2001 0.2055 22,737 -0.00(-0.53%)
Jul 20, 2023 0.2030 0.2110 0.2030 0.2066 54,374 -0.00(-1.62%)
Jul 19, 2023 0.2086 0.2173 0.2042 0.2100 45,133 +0.00(+0.43%)
Jul 18, 2023 0.2150 0.2200 0.2062 0.2091 42,569 -0.01(-3.86%)
Jul 17, 2023 0.2245 0.2245 0.2118 0.2175 47,014 +0.01(+3.57%)
Jul 14, 2023 0.2222 0.2290 0.2061 0.2100 25,606 -0.01(-6.08%)
Jul 13, 2023 0.2130 0.2297 0.2055 0.2236 63,443 +0.02(+8.02%)
Jul 12, 2023 0.2050 0.2122 0.2027 0.2070 110,977 +0.00(+1.97%)
Jul 11, 2023 0.2000 0.2100 0.2000 0.2030 79,498 -0.00(-2.40%)
Jul 10, 2023 0.2000 0.2100 0.2000 0.2080 22,278 +0.00(+1.71%)
Jul 07, 2023 0.2100 0.2100 0.2000 0.2045 47,904 -0.01(-2.62%)
Jul 06, 2023 0.2000 0.2111 0.2000 0.2100 38,777 +0.00(+1.25%)
Jul 05, 2023 0.2100 0.2122 0.2073 0.2074 37,814 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.