Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALEAF )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 0.0151 0 +0.00(+10.22%)
Jul 21, 2023 0.0140 0.0165 0.0109 0.0137 527,598 -0.00(-2.14%)
Jul 20, 2023 0.0146 0.0170 0.0140 0.0140 109,352 -0.00(-4.76%)
Jul 19, 2023 0.0147 0.0160 0.0146 0.0147 64,308 -0.00(-2.65%)
Jul 18, 2023 0.0128 0.0190 0.0128 0.0151 23,368 +0.00(+2.72%)
Jul 17, 2023 0.0175 0.0180 0.0140 0.0147 327,553 -0.01(-26.50%)
Jul 14, 2023 0.0210 0.0210 0.0170 0.0200 86,302 +0.00(+8.11%)
Jul 13, 2023 0.0151 0.0208 0.0151 0.0185 272,975 -0.00(-2.12%)
Jul 12, 2023 0.0158 0.0208 0.0158 0.0189 14,068 -0.00(-1.56%)
Jul 11, 2023 0.0158 0.0196 0.0158 0.0192 2,774 +0.00(+8.47%)
Jul 10, 2023 0.0175 0.0198 0.0175 0.0177 49,068 -0.00(-7.81%)
Jul 07, 2023 0.0210 0.0210 0.0185 0.0192 15,828 +0.00(+1.59%)
Jul 06, 2023 0.0182 0.0199 0.0182 0.0189 23,216 +0.00(+0.53%)
Jul 05, 2023 0.0185 0.0193 0.0160 0.0188 68,811 +0.00(+1.62%)
Jul 03, 2023 0.0166 0.0210 0.0162 0.0185 64,422 -0.00(-3.14%)
Jun 30, 2023 0.0210 0.0210 0.0179 0.0191 14,976 +0.00(+3.80%)
Jun 29, 2023 0.0191 0.0191 0.0174 0.0184 46,125 +0.00(+5.75%)
Jun 28, 2023 0.0210 0.0210 0.0161 0.0174 57,065 -0.00(-17.14%)
Jun 27, 2023 0.0194 0.0210 0.0158 0.0210 60,644 +0.00(+13.51%)
Jun 26, 2023 0.0194 0.0200 0.0158 0.0185 128,205 +0.00(+23.33%)
Jun 23, 2023 0.0150 0.0225 0.0150 0.0150 111,333 +0.00(+0.00%)
Jun 21, 2023 0.0150 0 -0.01(-25.00%)
Jun 20, 2023 0.0211 0.0211 0.0186 0.0200 279,287 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0190 0.0200 16,067 +0.00(+0.00%)
Jun 15, 2023 0.0210 0.0225 0.0190 0.0200 179,181 -0.00(-10.31%)
Jun 14, 2023 0.0170 0.0231 0.0170 0.0223 285,888 +0.00(+2.76%)
Jun 13, 2023 0.0220 0.0224 0.0190 0.0217 38,372 +0.00(+9.05%)
Jun 12, 2023 0.0180 0.0220 0.0180 0.0199 81,981 +0.00(+8.15%)
Jun 09, 2023 0.0180 0.0224 0.0180 0.0184 49,912 -0.00(-16.74%)
Jun 08, 2023 0.0180 0.0225 0.0180 0.0221 277,753 +0.00(+5.24%)
Jun 07, 2023 0.0255 0.0274 0.0140 0.0210 48,446 +0.00(+2.94%)
Jun 06, 2023 0.0194 0.0227 0.0160 0.0204 44,822 +0.00(+2.00%)
Jun 05, 2023 0.0206 0.0217 0.0196 0.0200 85,692 -0.00(-5.21%)
Jun 02, 2023 0.0204 0.0228 0.0186 0.0211 29,244 +0.00(+4.98%)
Jun 01, 2023 0.0174 0.0206 0.0174 0.0201 4,456 +0.00(+4.69%)
May 31, 2023 0.0217 0.0217 0.0192 0.0192 103,002 -0.00(-8.57%)
May 30, 2023 0.0200 0.0233 0.0188 0.0210 476,910 -0.01(-22.22%)
May 26, 2023 0.0224 0.0270 0.0218 0.0270 116,789 +0.00(+14.41%)
May 25, 2023 0.0335 0.0350 0.0204 0.0236 1,522,320 -0.01(-36.39%)
May 24, 2023 0.0360 0.0371 0.0350 0.0371 211,107 +0.00(+6.00%)
May 23, 2023 0.0350 0.0380 0.0350 0.0350 140,151 -0.00(-12.28%)
May 22, 2023 0.0335 0.0400 0.0335 0.0399 27,652 +0.00(+14.00%)
May 19, 2023 0.0320 0.0374 0.0320 0.0350 152,924 -0.00(-5.66%)
May 18, 2023 0.0363 0.0372 0.0330 0.0371 43,167 +0.00(+0.00%)
May 17, 2023 0.0365 0.0400 0.0335 0.0371 13,250 -0.00(-0.80%)
May 16, 2023 0.0353 0.0374 0.0353 0.0374 18,459 +0.00(+3.89%)
May 15, 2023 0.0335 0.0375 0.0335 0.0360 23,476 -0.00(-3.23%)
May 12, 2023 0.0350 0.0373 0.0350 0.0372 5,375 +0.00(+2.20%)
May 11, 2023 0.0367 0.0374 0.0350 0.0364 36,779 +0.00(+0.55%)
May 10, 2023 0.0351 0.0362 0.0336 0.0362 52,174 +0.00(+1.40%)
May 09, 2023 0.0377 0.0377 0.0357 0.0357 18,376 -0.00(-6.05%)
May 08, 2023 0.0400 0.0400 0.0350 0.0380 20,610 -0.00(-5.00%)
May 05, 2023 0.0375 0.0400 0.0323 0.0400 114,439 +0.00(+0.00%)
May 04, 2023 0.0323 0.0400 0.0323 0.0400 73,143 +0.00(+12.99%)
May 03, 2023 0.0349 0.0368 0.0331 0.0354 70,212 +0.00(+4.12%)
May 02, 2023 0.0320 0.0370 0.0320 0.0340 62,544 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.