Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.71 -0.01 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.65 17.65 17.65 17.65 110 +0.00(+0.00%)
Dec 30, 2015 17.65 17.65 17.65 17.65 334 -0.22(-1.22%)
Dec 28, 2015 17.87 17.87 17.87 17.87 1 +0.06(+0.36%)
Dec 24, 2015 17.80 17.80 17.80 17.80 110 +0.25(+1.45%)
Dec 22, 2015 17.55 17.55 17.55 17.55 1 -0.03(-0.19%)
Dec 16, 2015 17.58 17.58 17.58 17.58 2 +0.11(+0.60%)
Dec 15, 2015 17.48 17.48 17.48 17.48 167 +0.29(+1.70%)
Dec 11, 2015 17.16 17.19 17.16 17.19 100 -0.35(-1.98%)
Dec 10, 2015 17.54 17.54 17.54 17.54 110 +0.02(+0.14%)
Dec 09, 2015 17.47 17.51 17.47 17.51 237 -0.45(-2.50%)
Dec 04, 2015 17.94 17.96 17.96 17.96 1,103 -0.02(-0.11%)
Dec 02, 2015 17.98 17.98 17.98 17.98 110 +0.06(+0.34%)
Dec 01, 2015 17.92 17.93 17.92 17.92 887 +0.13(+0.76%)
Nov 30, 2015 17.78 17.78 17.78 17.78 110 +0.11(+0.62%)
Nov 25, 2015 17.59 17.68 17.68 17.68 1,214 +0.01(+0.05%)
Nov 19, 2015 17.68 17.67 17.67 17.67 331 +0.01(+0.05%)
Nov 18, 2015 17.66 17.66 17.66 17.66 131 +0.06(+0.33%)
Nov 17, 2015 17.60 17.60 17.60 17.60 110 +0.19(+1.07%)
Nov 16, 2015 17.41 17.41 17.41 17.41 166 +0.03(+0.16%)
Nov 13, 2015 17.40 17.58 17.39 17.39 994 -0.34(-1.89%)
Nov 11, 2015 17.68 17.72 17.72 17.72 331 +0.14(+0.77%)
Nov 10, 2015 17.67 17.67 17.58 17.58 992 -0.51(-2.79%)
Oct 30, 2015 18.09 18.09 18.09 18.09 110 +0.28(+1.57%)
Oct 29, 2015 17.81 17.81 17.81 17.81 111 -0.49(-2.66%)
Oct 28, 2015 17.69 18.30 17.69 18.30 220 -0.22(-1.19%)
Oct 26, 2015 18.52 18.52 18.52 18.52 110 +0.00(+0.01%)
Oct 23, 2015 18.26 18.52 18.26 18.52 220 +0.41(+2.24%)
Oct 22, 2015 18.15 18.15 18.11 18.11 444 -0.19(-1.02%)
Oct 20, 2015 18.30 18.30 18.30 18.30 2 -0.08(-0.45%)
Oct 16, 2015 18.38 18.38 18.38 18.38 110 +0.11(+0.58%)
Oct 13, 2015 18.27 18.27 18.27 18.27 58 -0.21(-1.13%)
Oct 09, 2015 18.48 18.48 18.48 18.48 220 +0.37(+2.02%)
Oct 08, 2015 18.12 18.12 18.12 18.12 155 +0.31(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.